Clean Harbors Inc (CLH) Historical Stock Data
191.47 ↓1.66 (-0.86%)
As of April 30, 2024, 1:12pm EST.
Historical Data
In the past 30 trading days, CLH is down -0.05% a day on average. There have been 12 days where Clean Harbors Inc closed green and 18 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 193.95 | 193.13 | ↓$0.82 (-0.42%) | 192.69 | 195.17 | 261.18K |
| 2024-04-26 | 194.41 | 194.00 | ↓$0.41 (-0.21%) | 193.50 | 195.56 | 277.28K |
| 2024-04-25 | 195.02 | 194.64 | ↓$0.38 (-0.19%) | 192.06 | 195.90 | 360.56K |
| 2024-04-24 | 200.92 | 196.00 | ↓$4.92 (-2.45%) | 195.86 | 202.10 | 392.96K |
| 2024-04-23 | 196.15 | 201.02 | ↑$4.87 (2.48%) | 196.15 | 201.25 | 271.51K |
| 2024-04-22 | 195.55 | 195.45 | ↓$0.10 (-0.05%) | 194.07 | 196.35 | 305.94K |
| 2024-04-19 | 191.39 | 193.71 | ↑$2.32 (1.21%) | 190.95 | 194.29 | 353.38K |
| 2024-04-18 | 192.11 | 190.90 | ↓$1.21 (-0.63%) | 190.13 | 193.56 | 160.47K |
| 2024-04-17 | 194.85 | 191.78 | ↓$3.07 (-1.58%) | 191.05 | 194.85 | 234.88K |
| 2024-04-16 | 195.24 | 194.16 | ↓$1.08 (-0.55%) | 192.01 | 196.23 | 221.38K |
| 2024-04-15 | 199.41 | 194.64 | ↓$4.77 (-2.39%) | 193.61 | 199.41 | 288.46K |
| 2024-04-12 | 199.63 | 196.77 | ↓$2.86 (-1.43%) | 196.22 | 200.28 | 180.64K |
| 2024-04-11 | 200.59 | 200.38 | ↓$0.21 (-0.10%) | 199.07 | 201.55 | 178.06K |
| 2024-04-10 | 200.68 | 200.35 | ↓$0.33 (-0.16%) | 199.15 | 202.93 | 252.23K |
| 2024-04-09 | 203.37 | 203.45 | ↑$0.08 (0.04%) | 201.57 | 204.06 | 418.71K |
| 2024-04-08 | 199.02 | 202.35 | ↑$3.33 (1.67%) | 198.64 | 202.43 | 271.64K |
| 2024-04-05 | 196.35 | 198.67 | ↑$2.32 (1.18%) | 195.65 | 199.57 | 167.17K |
| 2024-04-04 | 198.44 | 195.94 | ↓$2.50 (-1.26%) | 195.86 | 201.15 | 479.98K |
| 2024-04-03 | 195.22 | 196.93 | ↑$1.71 (0.88%) | 194.51 | 197.19 | 266.21K |
| 2024-04-02 | 196.06 | 195.45 | ↓$0.61 (-0.31%) | 193.76 | 196.64 | 226.32K |
| 2024-04-01 | 200.75 | 197.04 | ↓$3.71 (-1.85%) | 195.30 | 200.75 | 328.35K |
| 2024-03-28 | 201.90 | 201.31 | ↓$0.59 (-0.29%) | 200.74 | 202.58 | 321.91K |
| 2024-03-27 | 199.87 | 200.57 | ↑$0.70 (0.35%) | 198.66 | 201.01 | 246.83K |
| 2024-03-26 | 199.64 | 198.49 | ↓$1.15 (-0.58%) | 197.46 | 200.14 | 221.50K |
| 2024-03-25 | 194.46 | 198.81 | ↑$4.35 (2.24%) | 193.75 | 200.15 | 344.81K |
| 2024-03-22 | 195.70 | 194.83 | ↓$0.87 (-0.44%) | 193.86 | 196.15 | 196.14K |
| 2024-03-21 | 194.06 | 195.63 | ↑$1.57 (0.81%) | 194.06 | 197.21 | 355.30K |
| 2024-03-20 | 191.66 | 193.35 | ↑$1.69 (0.88%) | 191.66 | 194.79 | 288.95K |
| 2024-03-19 | 191.35 | 191.74 | ↑$0.39 (0.20%) | 188.73 | 193.25 | 328.86K |
| 2024-03-18 | 188.62 | 191.29 | ↑$2.67 (1.42%) | 188.37 | 192.37 | 296.45K |
Create an account or log in to view more rows.
$CLH buy the fear
$CLH wow! I sold too early
$CLH what caused the sell off in an otherwise good tech market today?
$CLH what happens?
$CLH I gave in! Bought more 100 shares
$CLH my put options are fine
$CLH God dammit
$CLH the end is near
$CLH I'll say it again slowwwllyyyy! Better stocks to short by far
$CLH we want higher!!!