Celldex Therapeutics Inc (CLDX) Historical Stock Data
36.30 ↑0.04 (0.11%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLDX is down -0.39% a day on average. There have been 10 days where Celldex Therapeutics Inc closed green and 20 days where CLDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 36.31 | 36.30 | ↓$0.01 (-0.03%) | 35.65 | 36.74 | 324.98K |
| 2024-04-25 | 36.29 | 36.26 | ↓$0.03 (-0.08%) | 35.86 | 37.16 | 1.02M |
| 2024-04-24 | 37.87 | 37.02 | ↓$0.85 (-2.24%) | 36.96 | 38.00 | 394.65K |
| 2024-04-23 | 38.91 | 37.77 | ↓$1.14 (-2.93%) | 37.62 | 39.67 | 436K |
| 2024-04-22 | 38.50 | 38.85 | ↑$0.35 (0.91%) | 37.99 | 39.41 | 552.46K |
| 2024-04-19 | 38.24 | 37.98 | ↓$0.26 (-0.68%) | 36.78 | 38.50 | 592.54K |
| 2024-04-18 | 39.41 | 38.53 | ↓$0.88 (-2.23%) | 38.29 | 39.94 | 576.62K |
| 2024-04-17 | 39.01 | 39.63 | ↑$0.62 (1.59%) | 38.67 | 40.45 | 0.95M |
| 2024-04-16 | 39.03 | 38.60 | ↓$0.43 (-1.10%) | 38.14 | 39.27 | 722.56K |
| 2024-04-15 | 39.44 | 39.07 | ↓$0.37 (-0.94%) | 38.69 | 40.12 | 409.38K |
| 2024-04-12 | 40.53 | 39.25 | ↓$1.28 (-3.16%) | 38.56 | 40.86 | 498.04K |
| 2024-04-11 | 39.63 | 40.87 | ↑$1.24 (3.13%) | 39.03 | 41.67 | 595.69K |
| 2024-04-10 | 39.33 | 39.19 | ↓$0.14 (-0.36%) | 38.10 | 39.44 | 785.23K |
| 2024-04-09 | 39.75 | 40.62 | ↑$0.87 (2.19%) | 39.40 | 40.66 | 488.15K |
| 2024-04-08 | 39.89 | 39.74 | ↓$0.15 (-0.38%) | 38.89 | 39.89 | 310.01K |
| 2024-04-05 | 39.01 | 39.58 | ↑$0.57 (1.46%) | 38.55 | 40.61 | 482.67K |
| 2024-04-04 | 40.83 | 39.57 | ↓$1.26 (-3.09%) | 39.43 | 41.49 | 619.83K |
| 2024-04-03 | 40.73 | 40.35 | ↓$0.38 (-0.93%) | 40.10 | 41.67 | 821.38K |
| 2024-04-02 | 40.65 | 41.16 | ↑$0.51 (1.25%) | 40.07 | 41.37 | 1.32M |
| 2024-04-01 | 41.84 | 41.64 | ↓$0.20 (-0.48%) | 40.53 | 41.84 | 643.69K |
| 2024-03-28 | 41.68 | 41.97 | ↑$0.29 (0.70%) | 41.21 | 42.30 | 579.71K |
| 2024-03-27 | 41.33 | 41.79 | ↑$0.46 (1.11%) | 40.66 | 42.38 | 490.05K |
| 2024-03-26 | 41.64 | 41.04 | ↓$0.60 (-1.44%) | 40.42 | 41.91 | 481.37K |
| 2024-03-25 | 41.94 | 41.44 | ↓$0.50 (-1.19%) | 41.26 | 42.85 | 838.23K |
| 2024-03-22 | 41.63 | 41.99 | ↑$0.36 (0.86%) | 40.98 | 42.29 | 712.89K |
| 2024-03-21 | 42.71 | 41.01 | ↓$1.70 (-3.98%) | 40.93 | 43.42 | 0.92M |
| 2024-03-20 | 40.28 | 42.15 | ↑$1.87 (4.64%) | 39.50 | 42.33 | 0.92M |
| 2024-03-19 | 40.90 | 40.49 | ↓$0.41 (-1.00%) | 40.33 | 41.38 | 1.01M |
| 2024-03-18 | 42.07 | 40.96 | ↓$1.11 (-2.64%) | 40.89 | 42.40 | 1.18M |
| 2024-03-15 | 42.23 | 42.01 | ↓$0.22 (-0.52%) | 41.67 | 43.21 | 2.34M |
Create an account or log in to view more rows.
$CLDX I like green candles on my birthday cake
$CLDX -
Buy
buy
buy!
$CLDX we need one good push to moon this.
$CLDX very nice
$CLDX LFFGG
$CLDX we need to get moving
$CLDX buy and HODL
$CLDX bull flag
breakout!
$CLDX bear trap
$CLDX keep inchin