China Jo-Jo Drugstores Inc (CJJD) Historical Stock Data

2.60 ↑0.13 (5.17%)

As of May 7, 2024, 12:56pm EST.

Historical Data

In the past 30 trading days, CJJD is up 0.49% a day on average. There have been 14 days where China Jo-Jo Drugstores Inc closed green and 16 days where CJJD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-07	2.48	2.60	↑$0.12 (4.84%)	2.45	2.63	8.25K
2024-05-06	2.49	2.47	↓$0.02 (-0.71%)	2.40	2.56	5.98K
2024-05-03	2.39	2.34	↓$0.05 (-2.09%)	2.33	2.45	5.53K
2024-05-02	2.24	2.37	↑$0.13 (5.80%)	2.24	2.37	7.34K
2024-05-01	2.23	2.30	↑$0.07 (3.15%)	2.21	2.30	2.25K
2024-04-30	2.39	2.33	↓$0.06 (-2.51%)	2.28	2.39	7.96K
2024-04-29	1.95	2.40	↑$0.45 (23.08%)	1.95	2.40	57.68K
2024-04-26	2.83	2.83	↑$0.00 (0.14%)	2.83	2.91	4.60K
2024-04-25	2.86	2.83	↓$0.03 (-1.05%)	2.83	2.86	2.33K
2024-04-24	2.84	2.86	↑$0.02 (0.70%)	2.84	2.93	4.56K
2024-04-23	2.88	2.93	↑$0.05 (1.62%)	2.88	3.00	3.02K
2024-04-22	3.00	3.00	↑$0.00 (0.00%)	3.00	3.00	689
2024-04-19	2.83	2.86	↑$0.03 (1.06%)	2.83	2.86	2.97K
2024-04-18	2.81	2.83	↑$0.02 (0.71%)	2.81	2.90	5.69K
2024-04-17	3.12	2.96	↓$0.16 (-5.13%)	2.81	3.12	17.77K
2024-04-16	2.82	2.95	↑$0.13 (4.61%)	2.82	3.29	40.38K
2024-04-15	2.99	2.90	↓$0.09 (-3.01%)	2.87	2.99	9.88K
2024-04-12	3.03	3.00	↓$0.03 (-0.99%)	2.91	3.08	10.06K
2024-04-11	3.18	3.07	↓$0.11 (-3.46%)	3.07	3.20	7.10K
2024-04-10	3.15	3.18	↑$0.03 (0.95%)	3.15	3.39	33.80K
2024-04-09	3.20	3.10	↓$0.10 (-2.99%)	3.01	3.20	2.34K
2024-04-08	3.15	3.00	↓$0.15 (-4.76%)	3.00	3.15	3.52K
2024-04-05	3.04	3.02	↓$0.02 (-0.66%)	3.00	3.17	3.26K
2024-04-04	3.15	3.11	↓$0.04 (-1.27%)	3.04	3.27	9.67K
2024-04-03	3.10	3.04	↓$0.06 (-1.94%)	3.01	3.15	9.44K
2024-04-02	3.14	3.10	↓$0.04 (-1.27%)	3.10	3.27	4.49K
2024-04-01	3.06	3.24	↑$0.18 (5.88%)	3.06	3.24	11.63K
2024-03-28	3.26	3.15	↓$0.11 (-3.37%)	3.02	3.39	7.80K
2024-03-27	3.41	3.31	↓$0.10 (-2.93%)	3.26	3.41	8.14K
2024-03-26	3.41	3.42	↑$0.01 (0.29%)	3.31	3.58	30.22K