CIIG Merger Corp (CIICW) Historical Stock Data
Historical Data
In the past 30 trading days, CIICW is down -1.17% a day on average. There have been 15 days where CIIG Merger Corp closed green and 15 days where CIICW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-25 | 9.95 | 9.89 | ↓$0.06 (-0.60%) | 6.00 | 9.95 | 87.75K |
| 2021-03-24 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.65 | 10.20 | 256.89K |
| 2021-03-23 | 11.19 | 9.98 | ↓$1.21 (-10.81%) | 9.98 | 11.19 | 173.58K |
| 2021-03-22 | 10.74 | 11.19 | ↑$0.45 (4.19%) | 10.57 | 11.70 | 234.12K |
| 2021-03-19 | 11.09 | 10.40 | ↓$0.69 (-6.22%) | 10.36 | 11.35 | 138.97K |
| 2021-03-18 | 10.90 | 10.66 | ↓$0.24 (-2.20%) | 10.52 | 11.79 | 181.26K |
| 2021-03-17 | 9.71 | 11.00 | ↑$1.29 (13.29%) | 9.71 | 11.20 | 229.31K |
| 2021-03-16 | 12.17 | 10.25 | ↓$1.92 (-15.78%) | 9.70 | 12.22 | 404.13K |
| 2021-03-15 | 11.61 | 12.10 | ↑$0.49 (4.22%) | 11.32 | 12.20 | 163.16K |
| 2021-03-12 | 9.95 | 11.80 | ↑$1.85 (18.59%) | 9.15 | 12.00 | 521.24K |
| 2021-03-11 | 8.80 | 10.08 | ↑$1.28 (14.49%) | 8.62 | 10.48 | 546.03K |
| 2021-03-10 | 7.49 | 8.03 | ↑$0.54 (7.21%) | 7.28 | 8.40 | 310.25K |
| 2021-03-09 | 6.55 | 6.98 | ↑$0.43 (6.56%) | 6.12 | 7.08 | 310.69K |
| 2021-03-08 | 7.00 | 5.81 | ↓$1.19 (-17.00%) | 5.67 | 7.22 | 472.82K |
| 2021-03-05 | 7.50 | 6.33 | ↓$1.18 (-15.67%) | 5.34 | 7.75 | 453.29K |
| 2021-03-04 | 7.93 | 7.35 | ↓$0.58 (-7.31%) | 5.92 | 9.48 | 759.04K |
| 2021-03-03 | 9.26 | 8.16 | ↓$1.10 (-11.88%) | 7.91 | 9.81 | 719.91K |
| 2021-03-02 | 9.90 | 9.29 | ↓$0.61 (-6.16%) | 9.29 | 10.73 | 256.08K |
| 2021-03-01 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.51 | 10.44 | 307.06K |
| 2021-02-26 | 9.50 | 8.97 | ↓$0.53 (-5.58%) | 8.91 | 10.28 | 366.43K |
| 2021-02-25 | 10.30 | 9.72 | ↓$0.58 (-5.63%) | 9.20 | 10.50 | 285.52K |
| 2021-02-24 | 9.23 | 9.75 | ↑$0.52 (5.63%) | 9.01 | 10.50 | 303.89K |
| 2021-02-23 | 10.25 | 9.10 | ↓$1.15 (-11.22%) | 8.00 | 10.82 | 490.86K |
| 2021-02-22 | 10.91 | 11.50 | ↑$0.59 (5.41%) | 10.87 | 12.00 | 162.01K |
| 2021-02-19 | 11.85 | 11.25 | ↓$0.60 (-5.06%) | 10.97 | 12.00 | 153.15K |
| 2021-02-18 | 11.76 | 11.49 | ↓$0.27 (-2.30%) | 10.81 | 11.99 | 222.69K |
| 2021-02-17 | 11.95 | 11.96 | ↑$0.01 (0.08%) | 11.50 | 12.34 | 220.67K |
| 2021-02-16 | 11.72 | 11.93 | ↑$0.21 (1.79%) | 11.70 | 12.63 | 240.98K |
| 2021-02-12 | 11.45 | 12.02 | ↑$0.57 (4.98%) | 11.00 | 12.40 | 160.35K |
| 2021-02-11 | 11.00 | 11.22 | ↑$0.22 (2.00%) | 10.99 | 11.66 | 210.09K |
Create an account or log in to view more rows.
$CIICW buying all the dips.
$CIICW ready to explode
$CIICW Bearish..
$CIICW The squeeze is coming
$CIICW It's coming
load 'em up.
$CIICW Longs will be rewarded handsomely
$CIICW we finna be at the top yo
$CIICW bull flag
breakout!
$CIICW -
Buy
buy
buy!
$CIICW This is how I feel everyday holding this gem.