CIIG Merger Corp (CIICW) Historical Stock Data

Historical Data

In the past 30 trading days, CIICW is down -1.17% a day on average. There have been 15 days where CIIG Merger Corp closed green and 15 days where CIICW closed red.

DateOpenCloseChangeLowHighVolume
2021-03-259.959.89↓$0.06 (-0.60%)6.009.9587.75K
2021-03-248.748.74↑$0.00 (0.00%)8.6510.20256.89K
2021-03-2311.199.98↓$1.21 (-10.81%)9.9811.19173.58K
2021-03-2210.7411.19↑$0.45 (4.19%)10.5711.70234.12K
2021-03-1911.0910.40↓$0.69 (-6.22%)10.3611.35138.97K
2021-03-1810.9010.66↓$0.24 (-2.20%)10.5211.79181.26K
2021-03-179.7111.00↑$1.29 (13.29%)9.7111.20229.31K
2021-03-1612.1710.25↓$1.92 (-15.78%)9.7012.22404.13K
2021-03-1511.6112.10↑$0.49 (4.22%)11.3212.20163.16K
2021-03-129.9511.80↑$1.85 (18.59%)9.1512.00521.24K
2021-03-118.8010.08↑$1.28 (14.49%)8.6210.48546.03K
2021-03-107.498.03↑$0.54 (7.21%)7.288.40310.25K
2021-03-096.556.98↑$0.43 (6.56%)6.127.08310.69K
2021-03-087.005.81↓$1.19 (-17.00%)5.677.22472.82K
2021-03-057.506.33↓$1.18 (-15.67%)5.347.75453.29K
2021-03-047.937.35↓$0.58 (-7.31%)5.929.48759.04K
2021-03-039.268.16↓$1.10 (-11.88%)7.919.81719.91K
2021-03-029.909.29↓$0.61 (-6.16%)9.2910.73256.08K
2021-03-019.909.90↑$0.00 (0.00%)9.5110.44307.06K
2021-02-269.508.97↓$0.53 (-5.58%)8.9110.28366.43K
2021-02-2510.309.72↓$0.58 (-5.63%)9.2010.50285.52K
2021-02-249.239.75↑$0.52 (5.63%)9.0110.50303.89K
2021-02-2310.259.10↓$1.15 (-11.22%)8.0010.82490.86K
2021-02-2210.9111.50↑$0.59 (5.41%)10.8712.00162.01K
2021-02-1911.8511.25↓$0.60 (-5.06%)10.9712.00153.15K
2021-02-1811.7611.49↓$0.27 (-2.30%)10.8111.99222.69K
2021-02-1711.9511.96↑$0.01 (0.08%)11.5012.34220.67K
2021-02-1611.7211.93↑$0.21 (1.79%)11.7012.63240.98K
2021-02-1211.4512.02↑$0.57 (4.98%)11.0012.40160.35K
2021-02-1111.0011.22↑$0.22 (2.00%)10.9911.66210.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CIICW Like if the Hedgies are fucked

0 Like Report
delaina

$CIICW starting to gap up a little

0 Like Report
bullorbear

$CIICW Market is going to crash hard tomorrow.

0 Like Report