Bancolombia SA ADR (CIB) Historical Stock Data
32.82 ↑1.43 (4.56%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CIB is down -0.09% a day on average. There have been 12 days where Bancolombia SA ADR closed green and 18 days where CIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.71 | 32.82 | ↑$1.11 (3.50%) | 31.71 | 33.24 | 324.61K |
| 2024-04-25 | 31.85 | 31.39 | ↓$0.46 (-1.44%) | 31.32 | 31.94 | 241.76K |
| 2024-04-24 | 32.65 | 32.07 | ↓$0.58 (-1.78%) | 31.89 | 32.65 | 532.67K |
| 2024-04-23 | 32.83 | 32.62 | ↓$0.21 (-0.64%) | 32.40 | 33.07 | 418.55K |
| 2024-04-22 | 32.83 | 32.71 | ↓$0.12 (-0.37%) | 32.68 | 33.37 | 221.34K |
| 2024-04-19 | 32.25 | 32.65 | ↑$0.40 (1.24%) | 32.22 | 32.88 | 233K |
| 2024-04-18 | 33.62 | 32.27 | ↓$1.35 (-4.02%) | 32.22 | 33.79 | 391.32K |
| 2024-04-17 | 33.61 | 33.29 | ↓$0.32 (-0.95%) | 33.15 | 34.12 | 196.20K |
| 2024-04-16 | 33.59 | 33.47 | ↓$0.12 (-0.36%) | 33.20 | 33.73 | 208.76K |
| 2024-04-15 | 34.82 | 33.71 | ↓$1.11 (-3.19%) | 33.62 | 34.82 | 286.63K |
| 2024-04-12 | 35.56 | 34.50 | ↓$1.06 (-2.98%) | 34.44 | 35.57 | 624.76K |
| 2024-04-11 | 36.02 | 35.78 | ↓$0.24 (-0.67%) | 35.15 | 36.10 | 495.06K |
| 2024-04-10 | 36.55 | 35.81 | ↓$0.74 (-2.02%) | 35.00 | 36.68 | 681.35K |
| 2024-04-09 | 36.55 | 36.54 | ↓$0.01 (-0.03%) | 36.39 | 36.79 | 399.49K |
| 2024-04-08 | 36.57 | 36.23 | ↓$0.34 (-0.93%) | 36.21 | 36.77 | 254.97K |
| 2024-04-05 | 36.59 | 36.38 | ↓$0.21 (-0.57%) | 36.06 | 37.15 | 428.47K |
| 2024-04-04 | 35.78 | 36.76 | ↑$0.98 (2.74%) | 35.55 | 36.99 | 404.35K |
| 2024-04-03 | 35.07 | 35.48 | ↑$0.41 (1.17%) | 34.88 | 35.52 | 233K |
| 2024-04-02 | 34.37 | 35.12 | ↑$0.75 (2.18%) | 34.35 | 35.17 | 295.12K |
| 2024-04-01 | 34.32 | 34.34 | ↑$0.02 (0.06%) | 33.77 | 34.47 | 228.52K |
| 2024-03-28 | 34.59 | 34.22 | ↓$0.37 (-1.07%) | 34.11 | 34.86 | 166.21K |
| 2024-03-27 | 35.21 | 34.98 | ↓$0.23 (-0.65%) | 34.87 | 35.24 | 233.31K |
| 2024-03-26 | 34.45 | 35.09 | ↑$0.64 (1.86%) | 34.31 | 35.14 | 177.70K |
| 2024-03-25 | 34.82 | 34.40 | ↓$0.42 (-1.21%) | 34.39 | 35.31 | 213.93K |
| 2024-03-22 | 34.53 | 34.77 | ↑$0.24 (0.70%) | 34.19 | 34.81 | 208.51K |
| 2024-03-21 | 33.98 | 34.55 | ↑$0.57 (1.68%) | 33.37 | 34.60 | 383.40K |
| 2024-03-20 | 32.81 | 33.85 | ↑$1.04 (3.17%) | 32.81 | 33.89 | 261.94K |
| 2024-03-19 | 33.24 | 33.01 | ↓$0.23 (-0.69%) | 32.95 | 33.63 | 228.11K |
| 2024-03-18 | 32.39 | 33.16 | ↑$0.77 (2.38%) | 32.39 | 33.32 | 229.64K |
| 2024-03-15 | 32.29 | 32.31 | ↑$0.02 (0.06%) | 32.16 | 32.79 | 0.99M |
Create an account or log in to view more rows.
$CIB oversold
$CIB what happen
$CIB go green today and we gap up tomrrow
$CIB had to buy calls
$CIB the FOMO will be epic
$CIB steady steady n hold
$CIB come on bulls we can do it
don’t let bears win
$CIB all’s I know is buy and hold… no expectations
$CIB HODL!!!
$CIB looks good