Bancolombia SA ADR (CIB) Historical Stock Data

34.28 ↓0.70 (-2.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CIB is up 0.27% a day on average. There have been 16 days where Bancolombia SA ADR closed green and 14 days where CIB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2735.2134.98↓$0.23 (-0.65%)34.8735.24233.31K
2024-03-2634.4535.09↑$0.64 (1.86%)34.3135.14177.70K
2024-03-2534.8234.40↓$0.42 (-1.21%)34.3935.31213.93K
2024-03-2234.5334.77↑$0.24 (0.70%)34.1934.81208.51K
2024-03-2133.9834.55↑$0.57 (1.68%)33.3734.60383.40K
2024-03-2032.8133.85↑$1.04 (3.17%)32.8133.89261.94K
2024-03-1933.2433.01↓$0.23 (-0.69%)32.9533.63228.11K
2024-03-1832.3933.16↑$0.77 (2.38%)32.3933.32229.64K
2024-03-1532.2932.31↑$0.02 (0.06%)32.1632.790.99M
2024-03-1432.6932.40↓$0.29 (-0.89%)32.2732.75191.51K
2024-03-1332.6132.62↑$0.01 (0.03%)32.4232.76203.69K
2024-03-1232.7632.33↓$0.43 (-1.31%)32.1332.78147.59K
2024-03-1132.7532.63↓$0.12 (-0.37%)32.4632.90207.83K
2024-03-0833.6232.68↓$0.94 (-2.80%)32.6633.62203.30K
2024-03-0733.4933.46↓$0.03 (-0.09%)33.1633.65175.18K
2024-03-0633.2133.48↑$0.27 (0.81%)32.9133.52203.16K
2024-03-0532.6432.96↑$0.32 (0.98%)32.6333.22121.50K
2024-03-0432.8832.66↓$0.22 (-0.67%)32.5032.95190.10K
2024-03-0132.6632.76↑$0.10 (0.31%)32.2832.92306.33K
2024-02-2932.8032.52↓$0.28 (-0.85%)32.2532.96313.80K
2024-02-2832.6232.54↓$0.08 (-0.25%)32.1532.69176.03K
2024-02-2733.1432.60↓$0.54 (-1.63%)32.5933.18189.97K
2024-02-2633.2433.14↓$0.10 (-0.30%)33.0133.40293.65K
2024-02-2332.6333.23↑$0.60 (1.84%)32.2233.34300.64K
2024-02-2232.2632.63↑$0.37 (1.15%)31.9532.75730.40K
2024-02-2132.0432.26↑$0.22 (0.69%)31.5132.33842.39K
2024-02-2030.6031.43↑$0.83 (2.71%)30.3031.45757.18K
2024-02-1631.5231.75↑$0.23 (0.73%)31.4831.87302.73K
2024-02-1531.7131.56↓$0.15 (-0.47%)31.4631.86158.99K
2024-02-1431.2331.60↑$0.37 (1.18%)31.1531.60179.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CIB come on bulls we can do it
don’t let bears win

0 Like Report
aussie713

$CIB the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report