Bancolombia SA ADR (CIB) Historical Stock Data
34.28 ↓0.70 (-2.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CIB is up 0.27% a day on average. There have been 16 days where Bancolombia SA ADR closed green and 14 days where CIB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 35.21 | 34.98 | ↓$0.23 (-0.65%) | 34.87 | 35.24 | 233.31K |
2024-03-26 | 34.45 | 35.09 | ↑$0.64 (1.86%) | 34.31 | 35.14 | 177.70K |
2024-03-25 | 34.82 | 34.40 | ↓$0.42 (-1.21%) | 34.39 | 35.31 | 213.93K |
2024-03-22 | 34.53 | 34.77 | ↑$0.24 (0.70%) | 34.19 | 34.81 | 208.51K |
2024-03-21 | 33.98 | 34.55 | ↑$0.57 (1.68%) | 33.37 | 34.60 | 383.40K |
2024-03-20 | 32.81 | 33.85 | ↑$1.04 (3.17%) | 32.81 | 33.89 | 261.94K |
2024-03-19 | 33.24 | 33.01 | ↓$0.23 (-0.69%) | 32.95 | 33.63 | 228.11K |
2024-03-18 | 32.39 | 33.16 | ↑$0.77 (2.38%) | 32.39 | 33.32 | 229.64K |
2024-03-15 | 32.29 | 32.31 | ↑$0.02 (0.06%) | 32.16 | 32.79 | 0.99M |
2024-03-14 | 32.69 | 32.40 | ↓$0.29 (-0.89%) | 32.27 | 32.75 | 191.51K |
2024-03-13 | 32.61 | 32.62 | ↑$0.01 (0.03%) | 32.42 | 32.76 | 203.69K |
2024-03-12 | 32.76 | 32.33 | ↓$0.43 (-1.31%) | 32.13 | 32.78 | 147.59K |
2024-03-11 | 32.75 | 32.63 | ↓$0.12 (-0.37%) | 32.46 | 32.90 | 207.83K |
2024-03-08 | 33.62 | 32.68 | ↓$0.94 (-2.80%) | 32.66 | 33.62 | 203.30K |
2024-03-07 | 33.49 | 33.46 | ↓$0.03 (-0.09%) | 33.16 | 33.65 | 175.18K |
2024-03-06 | 33.21 | 33.48 | ↑$0.27 (0.81%) | 32.91 | 33.52 | 203.16K |
2024-03-05 | 32.64 | 32.96 | ↑$0.32 (0.98%) | 32.63 | 33.22 | 121.50K |
2024-03-04 | 32.88 | 32.66 | ↓$0.22 (-0.67%) | 32.50 | 32.95 | 190.10K |
2024-03-01 | 32.66 | 32.76 | ↑$0.10 (0.31%) | 32.28 | 32.92 | 306.33K |
2024-02-29 | 32.80 | 32.52 | ↓$0.28 (-0.85%) | 32.25 | 32.96 | 313.80K |
2024-02-28 | 32.62 | 32.54 | ↓$0.08 (-0.25%) | 32.15 | 32.69 | 176.03K |
2024-02-27 | 33.14 | 32.60 | ↓$0.54 (-1.63%) | 32.59 | 33.18 | 189.97K |
2024-02-26 | 33.24 | 33.14 | ↓$0.10 (-0.30%) | 33.01 | 33.40 | 293.65K |
2024-02-23 | 32.63 | 33.23 | ↑$0.60 (1.84%) | 32.22 | 33.34 | 300.64K |
2024-02-22 | 32.26 | 32.63 | ↑$0.37 (1.15%) | 31.95 | 32.75 | 730.40K |
2024-02-21 | 32.04 | 32.26 | ↑$0.22 (0.69%) | 31.51 | 32.33 | 842.39K |
2024-02-20 | 30.60 | 31.43 | ↑$0.83 (2.71%) | 30.30 | 31.45 | 757.18K |
2024-02-16 | 31.52 | 31.75 | ↑$0.23 (0.73%) | 31.48 | 31.87 | 302.73K |
2024-02-15 | 31.71 | 31.56 | ↓$0.15 (-0.47%) | 31.46 | 31.86 | 158.99K |
2024-02-14 | 31.23 | 31.60 | ↑$0.37 (1.18%) | 31.15 | 31.60 | 179.42K |
Create an account or log in to view more rows.
$CIB what happen
$CIB go green today and we gap up tomrrow
$CIB had to buy calls
$CIB the FOMO will be epic
$CIB steady steady n hold
$CIB come on bulls we can do it
don’t let bears win
$CIB all’s I know is buy and hold… no expectations
$CIB HODL!!!
$CIB looks good
$CIB the best advice has been no stop losses. Would have cost a fortune!!!