Bancolombia SA ADR (CIB) Historical Stock Data
24.22 ↑0.53 (2.24%)
As of Market Close on March 28th, 2023.
Historical Data
In the past 30 trading days, CIB is down -0.64% a day on average. There have been 10 days where Bancolombia SA ADR closed green and 20 days where CIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 23.72 | 24.22 | ↑$0.50 (2.11%) | 23.72 | 24.58 | 347.62K |
| 2023-03-27 | 23.26 | 23.69 | ↑$0.43 (1.85%) | 22.95 | 23.92 | 415.90K |
| 2023-03-24 | 22.36 | 22.94 | ↑$0.58 (2.59%) | 22.19 | 23.09 | 424.11K |
| 2023-03-23 | 23.52 | 22.59 | ↓$0.93 (-3.95%) | 22.36 | 23.59 | 374.89K |
| 2023-03-22 | 23.37 | 23.17 | ↓$0.20 (-0.86%) | 23.16 | 23.87 | 223.78K |
| 2023-03-21 | 23.37 | 23.35 | ↓$0.02 (-0.09%) | 23.20 | 23.72 | 372.57K |
| 2023-03-20 | 22.77 | 22.81 | ↑$0.04 (0.18%) | 22.58 | 23.23 | 215.23K |
| 2023-03-17 | 22.97 | 22.55 | ↓$0.42 (-1.83%) | 22.28 | 23.11 | 422.04K |
| 2023-03-16 | 22.12 | 23.16 | ↑$1.04 (4.70%) | 21.55 | 23.38 | 658.25K |
| 2023-03-15 | 23.18 | 22.26 | ↓$0.92 (-3.97%) | 21.87 | 23.18 | 608.41K |
| 2023-03-14 | 24.44 | 23.77 | ↓$0.67 (-2.74%) | 23.74 | 24.62 | 516.60K |
| 2023-03-13 | 25.26 | 23.95 | ↓$1.31 (-5.19%) | 23.89 | 25.26 | 409.16K |
| 2023-03-10 | 25.79 | 25.71 | ↓$0.08 (-0.31%) | 25.54 | 26.25 | 187.67K |
| 2023-03-09 | 26.58 | 25.92 | ↓$0.66 (-2.48%) | 25.80 | 26.64 | 345.39K |
| 2023-03-08 | 26.72 | 26.55 | ↓$0.17 (-0.64%) | 26.45 | 26.94 | 160.68K |
| 2023-03-07 | 26.78 | 26.47 | ↓$0.31 (-1.16%) | 26.33 | 26.78 | 262.83K |
| 2023-03-06 | 26.51 | 26.78 | ↑$0.27 (1.02%) | 26.42 | 27.13 | 262.22K |
| 2023-03-03 | 25.73 | 26.50 | ↑$0.77 (2.99%) | 25.63 | 26.62 | 370.10K |
| 2023-03-02 | 25.80 | 25.60 | ↓$0.20 (-0.78%) | 25.52 | 25.99 | 219.79K |
| 2023-03-01 | 25.57 | 25.97 | ↑$0.40 (1.56%) | 25.42 | 26.09 | 464.20K |
| 2023-02-28 | 26.46 | 25.56 | ↓$0.90 (-3.40%) | 25.47 | 26.56 | 871.44K |
| 2023-02-27 | 25.79 | 26.17 | ↑$0.38 (1.47%) | 25.79 | 26.35 | 424.57K |
| 2023-02-24 | 25.73 | 25.60 | ↓$0.13 (-0.51%) | 24.83 | 26.55 | 649.13K |
| 2023-02-23 | 25.43 | 25.87 | ↑$0.44 (1.73%) | 25.43 | 26.25 | 277.28K |
| 2023-02-22 | 25.93 | 25.30 | ↓$0.63 (-2.43%) | 25.28 | 25.97 | 629.76K |
| 2023-02-21 | 26.77 | 25.78 | ↓$0.99 (-3.70%) | 25.77 | 26.85 | 442.19K |
| 2023-02-17 | 27.07 | 26.76 | ↓$0.31 (-1.15%) | 26.73 | 27.18 | 219.92K |
| 2023-02-16 | 27.15 | 27.10 | ↓$0.05 (-0.18%) | 26.63 | 27.30 | 416.04K |
| 2023-02-15 | 28.32 | 27.15 | ↓$1.17 (-4.13%) | 26.66 | 28.79 | 559.12K |
| 2023-02-14 | 28.54 | 28.53 | ↓$0.01 (-0.04%) | 28.25 | 28.75 | 434.02K |
Create an account or log in to view more rows.
$CIB HODL!!!
$CIB looks good
$CIB the best advice has been no stop losses. Would have cost a fortune!!!
$CIB Be patient !!
$CIB Nothing but time to wait
$CIB check out the one month chart.
Perfect bull flag.
$CIB weak
$CIB This may be your last opportunity to buy on the cheap??
$CIB just waiting ….
$CIB is the dump over