CHS Inc Pref (CHSCP) Historical Stock Data
30.07 ↓0.13 (-0.44%)
As of April 23, 2024, 10:11am EST.
Historical Data
In the past 30 trading days, CHSCP is down -0.17% a day on average. There have been 14 days where CHS Inc Pref closed green and 16 days where CHSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 30.24 | 30.07 | ↓$0.17 (-0.56%) | 30.07 | 30.25 | 6.66K |
| 2024-04-25 | 30.22 | 30.20 | ↓$0.01 (-0.04%) | 30.05 | 30.22 | 5.05K |
| 2024-04-24 | 30.29 | 30.26 | ↓$0.03 (-0.09%) | 30.19 | 30.30 | 2.52K |
| 2024-04-23 | 29.97 | 30.24 | ↑$0.27 (0.90%) | 29.97 | 30.38 | 10.23K |
| 2024-04-22 | 30.11 | 30.03 | ↓$0.08 (-0.27%) | 30.03 | 30.43 | 7.18K |
| 2024-04-19 | 30.07 | 30.16 | ↑$0.09 (0.30%) | 30.07 | 30.18 | 2.60K |
| 2024-04-18 | 30.50 | 30.07 | ↓$0.43 (-1.41%) | 30.07 | 30.50 | 8.51K |
| 2024-04-17 | 30.11 | 30.40 | ↑$0.29 (0.96%) | 30.05 | 30.50 | 9.55K |
| 2024-04-16 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 29.90 | 30.17 | 4K |
| 2024-04-15 | 30.41 | 29.90 | ↓$0.51 (-1.68%) | 29.90 | 30.45 | 14.53K |
| 2024-04-12 | 30.20 | 30.30 | ↑$0.10 (0.33%) | 30.20 | 30.56 | 3.84K |
| 2024-04-11 | 30.63 | 30.20 | ↓$0.43 (-1.40%) | 30.20 | 30.63 | 6.22K |
| 2024-04-10 | 30.44 | 30.63 | ↑$0.19 (0.62%) | 30.20 | 30.68 | 12.34K |
| 2024-04-09 | 30.80 | 30.49 | ↓$0.31 (-1.01%) | 30.35 | 30.84 | 20.02K |
| 2024-04-08 | 31.09 | 30.76 | ↓$0.33 (-1.06%) | 30.76 | 31.12 | 6.46K |
| 2024-04-05 | 31.00 | 31.11 | ↑$0.11 (0.35%) | 31.00 | 31.26 | 3.83K |
| 2024-04-04 | 31.27 | 30.92 | ↓$0.35 (-1.12%) | 30.87 | 31.39 | 20.26K |
| 2024-04-03 | 31.42 | 31.30 | ↓$0.12 (-0.38%) | 31.25 | 31.50 | 17.61K |
| 2024-04-02 | 31.74 | 31.38 | ↓$0.36 (-1.13%) | 31.38 | 31.90 | 13.23K |
| 2024-04-01 | 31.34 | 31.85 | ↑$0.51 (1.63%) | 31.25 | 31.85 | 21.21K |
| 2024-03-28 | 32.00 | 31.09 | ↓$0.91 (-2.84%) | 31.09 | 32.06 | 43.80K |
| 2024-03-27 | 32.00 | 31.77 | ↓$0.23 (-0.72%) | 31.60 | 32.00 | 5.07K |
| 2024-03-26 | 31.66 | 31.78 | ↑$0.11 (0.36%) | 31.56 | 31.88 | 3.72K |
| 2024-03-25 | 31.51 | 31.60 | ↑$0.09 (0.29%) | 31.51 | 31.97 | 6.69K |
| 2024-03-22 | 32.02 | 31.65 | ↓$0.37 (-1.15%) | 31.65 | 32.05 | 1.49K |
| 2024-03-21 | 32.06 | 32.03 | ↓$0.03 (-0.09%) | 31.95 | 32.20 | 10.39K |
| 2024-03-20 | 31.79 | 32.08 | ↑$0.29 (0.91%) | 31.75 | 32.20 | 18.66K |
| 2024-03-19 | 31.39 | 31.98 | ↑$0.59 (1.88%) | 31.31 | 31.98 | 19.02K |
| 2024-03-18 | 31.26 | 31.47 | ↑$0.21 (0.67%) | 31.25 | 31.80 | 13.09K |
| 2024-03-15 | 31.45 | 31.64 | ↑$0.19 (0.61%) | 31.40 | 31.74 | 11.45K |
Create an account or log in to view more rows.
$CHSCP Slapping that ask today
$CHSCP buying time
added
$CHSCP already bouncing back.
$CHSCP who here can't stand the CEO?
$CHSCP only getting stronger
$CHSCP lmao wtf was that
$CHSCP day trade is ok to buy here but sell later
$CHSCP just waiting ….
$CHSCP whelp. you win this round. goodluck
$CHSCP Love this stock.
Light taps