Chesapeake Granite Wash Trust (CHKR) Historical Stock Data

0.44 ↑0.00 (1.13%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHKR is down -0.10% a day on average. There have been 21 days where Chesapeake Granite Wash Trust closed green and 9 days where CHKR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.43	0.44	↑$0.00 (1.13%)	0.43	0.44	19.08K
2025-12-04	0.43	0.43	↑$0.00 (0.53%)	0.43	0.43	4.75K
2025-12-03	0.43	0.43	↑$0.00 (0.26%)	0.42	0.43	6.19K
2025-12-02	0.42	0.42	↑$0.00 (0.47%)	0.42	0.43	3.93K
2025-12-01	0.43	0.43	↑$0.00 (0.95%)	0.42	0.44	54.81K
2025-11-28	0.43	0.43	↓$0.01 (-1.16%)	0.42	0.43	5.54K
2025-11-26	0.43	0.42	↓$0.01 (-2.43%)	0.42	0.43	1.17K
2025-11-25	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	8.74K
2025-11-24	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2.14K
2025-11-21	0.42	0.44	↑$0.02 (4.32%)	0.42	0.44	5.96K
2025-11-20	0.42	0.43	↑$0.01 (2.95%)	0.42	0.44	48.28K
2025-11-19	0.47	0.44	↓$0.03 (-7.30%)	0.42	0.47	10.10K
2025-11-18	0.40	0.43	↑$0.03 (7.47%)	0.40	0.45	2.22K
2025-11-17	0.45	0.44	↓$0.01 (-2.84%)	0.44	0.45	12.80K
2025-11-14	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	1K
2025-11-13	0.47	0.43	↓$0.04 (-9.55%)	0.43	0.47	15.10K
2025-11-12	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	10
2025-11-11	0.45	0.48	↑$0.03 (6.67%)	0.45	0.48	9.70K
2025-11-10	0.48	0.44	↓$0.04 (-8.33%)	0.44	0.48	22.59K
2025-11-07	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	212
2025-11-06	0.45	0.44	↓$0.01 (-2.00%)	0.44	0.45	3.34K
2025-11-05	0.47	0.47	↓$0.00 (-0.02%)	0.47	0.47	22.15K
2025-11-04	0.46	0.47	↑$0.01 (2.17%)	0.46	0.47	24.04K
2025-11-03	0.44	0.43	↓$0.01 (-2.32%)	0.43	0.44	12.29K
2025-10-31	0.44	0.46	↑$0.02 (4.31%)	0.44	0.47	11.99K
2025-10-30	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	1.50K
2025-10-29	0.44	0.45	↑$0.01 (1.44%)	0.44	0.45	21.46K
2025-10-28	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	7K
2025-10-27	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	2.62K
2025-10-24	0.46	0.46	↑$0.00 (0.22%)	0.45	0.46	3.91K