Chesapeake Granite Wash Trust (CHKR) Historical Stock Data
0.60 ↑0.04 (6.99%)
As of February 28, 2020, 11:05am EST.
Historical Data
In the past 30 trading days, CHKR is down -0.06% a day on average. There have been 17 days where Chesapeake Granite Wash Trust closed green and 13 days where CHKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.58 | 0.60 | ↑$0.03 (4.68%) | 0.57 | 0.60 | 6.69K |
| 2024-04-18 | 0.57 | 0.57 | ↓$0.00 (-0.18%) | 0.56 | 0.59 | 35.67K |
| 2024-04-17 | 0.57 | 0.57 | ↓$0.00 (-0.72%) | 0.57 | 0.60 | 14.59K |
| 2024-04-16 | 0.57 | 0.58 | ↑$0.01 (1.56%) | 0.57 | 0.59 | 3.86K |
| 2024-04-15 | 0.59 | 0.58 | ↓$0.01 (-1.03%) | 0.57 | 0.61 | 55.77K |
| 2024-04-12 | 0.62 | 0.59 | ↓$0.03 (-5.56%) | 0.58 | 0.63 | 16.99K |
| 2024-04-11 | 0.63 | 0.63 | ↑$0.00 (0.02%) | 0.58 | 0.63 | 62.79K |
| 2024-04-10 | 0.63 | 0.63 | ↑$0.00 (0.00%) | 0.59 | 0.63 | 26.94K |
| 2024-04-09 | 0.64 | 0.63 | ↓$0.01 (-1.13%) | 0.61 | 0.64 | 8.12K |
| 2024-04-08 | 0.60 | 0.63 | ↑$0.03 (5.00%) | 0.60 | 0.64 | 26.04K |
| 2024-04-05 | 0.60 | 0.60 | ↑$0.00 (0.42%) | 0.59 | 0.61 | 40.81K |
| 2024-04-04 | 0.59 | 0.60 | ↑$0.00 (0.66%) | 0.59 | 0.61 | 5.18K |
| 2024-04-03 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.62 | 22.81K |
| 2024-04-02 | 0.60 | 0.59 | ↓$0.01 (-1.83%) | 0.58 | 0.60 | 28.90K |
| 2024-04-01 | 0.56 | 0.59 | ↑$0.03 (5.23%) | 0.56 | 0.60 | 7.60K |
| 2024-03-28 | 0.59 | 0.58 | ↓$0.01 (-1.90%) | 0.56 | 0.60 | 36.86K |
| 2024-03-27 | 0.57 | 0.58 | ↑$0.01 (1.75%) | 0.57 | 0.60 | 15.90K |
| 2024-03-26 | 0.57 | 0.58 | ↑$0.01 (1.05%) | 0.57 | 0.60 | 16.69K |
| 2024-03-25 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.60 | 9.31K |
| 2024-03-22 | 0.57 | 0.59 | ↑$0.02 (3.51%) | 0.57 | 0.60 | 13.84K |
| 2024-03-21 | 0.57 | 0.60 | ↑$0.03 (5.26%) | 0.57 | 0.61 | 16.48K |
| 2024-03-20 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.59 | 14.12K |
| 2024-03-19 | 0.62 | 0.57 | ↓$0.05 (-7.32%) | 0.57 | 0.65 | 26.15K |
| 2024-03-18 | 0.59 | 0.58 | ↓$0.01 (-0.87%) | 0.58 | 0.59 | 86.14K |
| 2024-03-15 | 0.58 | 0.58 | ↑$0.00 (0.03%) | 0.58 | 0.65 | 65.18K |
| 2024-03-14 | 0.60 | 0.61 | ↑$0.01 (1.50%) | 0.58 | 0.62 | 41.65K |
| 2024-03-13 | 0.59 | 0.58 | ↓$0.01 (-1.36%) | 0.58 | 0.62 | 47.63K |
| 2024-03-12 | 0.62 | 0.60 | ↓$0.03 (-4.03%) | 0.59 | 0.62 | 5.70K |
| 2024-03-11 | 0.59 | 0.58 | ↓$0.01 (-1.85%) | 0.58 | 0.65 | 31.01K |
| 2024-03-08 | 0.65 | 0.62 | ↓$0.03 (-4.62%) | 0.59 | 0.65 | 16.33K |
Create an account or log in to view more rows.
$CHKR Starting a small position
$CHKR LFFGG
$CHKR lmao wtf was that
$CHKR Lol she wants higher
$CHKR one of the poorest performed stocks for a big name.
$CHKR wow
looking like it’s going to be a monster day!
$CHKR Silly Bears tricks are for kids
$CHKR nearing a decent swing entry point
$CHKR I love this stonk!
$CHKR do u adivise to buy more monday