Chesapeake Granite Wash Trust (CHKR) Historical Stock Data

1.35 ↑0.00 (0.00%)
As of Market Close on May 5th, 2022.

Historical Data

In the past 30 trading days, CHKR is up 2.32% a day on average. There have been 19 days where Chesapeake Granite Wash Trust closed green and 11 days where CHKR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-051.391.35↓$0.04 (-2.88%)1.301.39119.21K
2022-03-251.251.28↑$0.02 (2.00%)1.241.3078.64K
2022-03-041.271.20↓$0.07 (-5.51%)1.091.27120.88K
2022-02-040.850.84↓$0.01 (-0.83%)0.840.85125.50K
2021-11-260.780.80↑$0.02 (3.08%)0.780.8038.69K
2021-11-240.760.81↑$0.05 (7.11%)0.760.8438.69K
2021-11-230.750.81↑$0.06 (8.48%)0.750.8317.29K
2021-11-220.830.83↓$0.00 (-0.24%)0.800.8530.46K
2021-11-190.810.83↑$0.02 (2.47%)0.800.8533.23K
2021-11-180.670.78↑$0.11 (17.25%)0.670.8383.21K
2021-11-170.860.83↓$0.03 (-3.36%)0.800.89125.75K
2021-11-160.840.86↑$0.02 (2.38%)0.840.8644.60K
2021-11-150.900.84↓$0.06 (-6.67%)0.800.91303.14K
2021-11-120.850.90↑$0.05 (5.92%)0.850.9360.71K
2021-11-110.780.85↑$0.06 (8.21%)0.780.8940.06K
2021-11-100.790.81↑$0.02 (2.53%)0.770.96196.51K
2021-11-090.930.90↓$0.03 (-3.23%)0.900.98110.36K
2021-11-080.850.93↑$0.09 (10.06%)0.840.95204.40K
2021-11-050.780.86↑$0.08 (9.97%)0.780.88151.23K
2021-11-040.790.78↓$0.01 (-1.01%)0.760.85135.29K
2021-11-030.740.79↑$0.05 (6.76%)0.740.7931.69K
2021-11-020.720.75↑$0.03 (4.53%)0.720.7758.67K
2021-11-010.720.75↑$0.03 (4.15%)0.720.7879.23K
2021-10-290.750.75↑$0.00 (0.00%)0.720.7816.93K
2021-10-280.780.76↓$0.02 (-1.94%)0.730.7828.35K
2021-10-270.750.77↑$0.02 (2.67%)0.740.7831.42K
2021-10-260.790.77↓$0.02 (-2.56%)0.730.7920.43K
2021-10-250.740.75↑$0.01 (1.90%)0.740.7958.02K
2021-10-220.730.74↑$0.01 (1.49%)0.720.7521.01K
2021-10-210.770.75↓$0.03 (-3.23%)0.720.7756.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$CHKR longer we hold
more pressure on the shorts

0 Like Report
tighttechniq

$CHKR used to this fuckery!! Not leaving no chance !

0 Like Report
delaina

$CHKR this is going to skyrocket tmr!!!

0 Like Report
rikutarii3

$CHKR nearing a decent swing entry point

0 Like Report