Choice Hotels International Inc (CHH) Historical Stock Data
119.05 ↑0.10 (0.08%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CHH is down -0.22% a day on average. There have been 14 days where Choice Hotels International Inc closed green and 16 days where CHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 117.95 | 119.05 | ↑$1.10 (0.93%) | 117.73 | 119.99 | 566.49K |
| 2024-04-25 | 118.05 | 118.95 | ↑$0.90 (0.76%) | 116.93 | 120.54 | 609.84K |
| 2024-04-24 | 117.61 | 119.06 | ↑$1.45 (1.23%) | 117.07 | 120.61 | 591.45K |
| 2024-04-23 | 116.72 | 117.14 | ↑$0.42 (0.36%) | 116.66 | 117.84 | 479.48K |
| 2024-04-22 | 117.26 | 116.91 | ↓$0.35 (-0.30%) | 115.71 | 117.99 | 598.71K |
| 2024-04-19 | 116.01 | 116.35 | ↑$0.34 (0.29%) | 115.20 | 117.01 | 525.56K |
| 2024-04-18 | 117.76 | 117.07 | ↓$0.69 (-0.59%) | 116.43 | 117.76 | 548.49K |
| 2024-04-17 | 118.98 | 117.33 | ↓$1.65 (-1.39%) | 116.91 | 119.48 | 468.68K |
| 2024-04-16 | 118.91 | 118.40 | ↓$0.51 (-0.43%) | 118.35 | 120.06 | 394.28K |
| 2024-04-15 | 123.23 | 119.29 | ↓$3.94 (-3.20%) | 118.96 | 124.08 | 602.47K |
| 2024-04-12 | 123.50 | 121.77 | ↓$1.73 (-1.40%) | 121.21 | 123.93 | 671.50K |
| 2024-04-11 | 126.28 | 124.84 | ↓$1.44 (-1.14%) | 122.85 | 127.05 | 571.72K |
| 2024-04-10 | 125.28 | 126.17 | ↑$0.89 (0.71%) | 124.60 | 126.65 | 552.59K |
| 2024-04-09 | 125.28 | 126.22 | ↑$0.94 (0.75%) | 124.84 | 126.60 | 770.43K |
| 2024-04-08 | 122.36 | 124.54 | ↑$2.18 (1.78%) | 122.36 | 124.61 | 757.65K |
| 2024-04-05 | 120.21 | 122.16 | ↑$1.95 (1.62%) | 120.10 | 122.44 | 611.24K |
| 2024-04-04 | 119.85 | 120.69 | ↑$0.84 (0.70%) | 119.26 | 121.60 | 645.82K |
| 2024-04-03 | 119.17 | 118.90 | ↓$0.27 (-0.23%) | 118.60 | 119.93 | 539.90K |
| 2024-04-02 | 122.50 | 119.84 | ↓$2.66 (-2.17%) | 119.69 | 123.15 | 598.86K |
| 2024-04-01 | 126.12 | 123.71 | ↓$2.41 (-1.91%) | 123.63 | 126.17 | 505.55K |
| 2024-03-28 | 127.99 | 126.35 | ↓$1.64 (-1.28%) | 126.07 | 128.98 | 551.95K |
| 2024-03-27 | 126.15 | 127.90 | ↑$1.75 (1.39%) | 125.95 | 128.15 | 544.63K |
| 2024-03-26 | 126.01 | 125.26 | ↓$0.75 (-0.60%) | 124.89 | 126.12 | 457.11K |
| 2024-03-25 | 127.26 | 125.04 | ↓$2.22 (-1.74%) | 124.84 | 128.35 | 639.03K |
| 2024-03-22 | 130.48 | 127.18 | ↓$3.30 (-2.53%) | 126.95 | 130.94 | 498.39K |
| 2024-03-21 | 130.15 | 130.05 | ↓$0.10 (-0.08%) | 129.42 | 130.74 | 491.61K |
| 2024-03-20 | 128.90 | 130.02 | ↑$1.12 (0.87%) | 128.32 | 130.92 | 392.93K |
| 2024-03-19 | 128.75 | 128.87 | ↑$0.12 (0.09%) | 128.33 | 129.67 | 499.69K |
| 2024-03-18 | 129.32 | 128.19 | ↓$1.13 (-0.87%) | 127.58 | 129.48 | 847.61K |
| 2024-03-15 | 126.80 | 128.96 | ↑$2.16 (1.70%) | 126.51 | 129.28 | 0.91M |
Create an account or log in to view more rows.
$CHH Price target here?
$CHH f this stock
$CHH wow
$CHH hmm...
$CHH so tired of this pos let's fly already
$CHH keep inchin
$CHH puts r going to print tomorrow
$CHH Shorts are calling in all the favors
$CHH God dammit
$CHH take what we can get