Churchill Downs Incorporated (CHDN) Historical Stock Data
112.49 ↓0.78 (-0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHDN is up 0.34% a day on average. There have been 20 days where Churchill Downs Incorporated closed green and 10 days where CHDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 112.90 | 112.49 | ↓$0.41 (-0.36%) | 112.37 | 114.41 | 678.74K |
| 2025-12-04 | 111.70 | 113.27 | ↑$1.57 (1.41%) | 110.74 | 113.36 | 825.55K |
| 2025-12-03 | 111.50 | 111.62 | ↑$0.11 (0.10%) | 111.04 | 113.00 | 854.56K |
| 2025-12-02 | 110.95 | 110.99 | ↑$0.04 (0.04%) | 109.29 | 111.71 | 1.11M |
| 2025-12-01 | 108.89 | 110.83 | ↑$1.94 (1.78%) | 108.35 | 111.30 | 837.37K |
| 2025-11-28 | 109.13 | 109.09 | ↓$0.04 (-0.04%) | 108.03 | 109.79 | 403.01K |
| 2025-11-26 | 107.61 | 108.33 | ↑$0.72 (0.67%) | 107.52 | 110.60 | 845.38K |
| 2025-11-25 | 106.48 | 107.69 | ↑$1.21 (1.14%) | 106.44 | 108.20 | 663.91K |
| 2025-11-24 | 105.99 | 106.19 | ↑$0.20 (0.19%) | 104.47 | 106.25 | 552.72K |
| 2025-11-21 | 104.77 | 106.19 | ↑$1.42 (1.36%) | 103.61 | 107.72 | 597.38K |
| 2025-11-20 | 103.01 | 104.39 | ↑$1.38 (1.33%) | 100.90 | 104.71 | 1.17M |
| 2025-11-19 | 104.47 | 102.72 | ↓$1.75 (-1.68%) | 102.56 | 104.71 | 676.81K |
| 2025-11-18 | 100.42 | 104.56 | ↑$4.14 (4.12%) | 99.21 | 104.92 | 834.35K |
| 2025-11-17 | 99.10 | 99.84 | ↑$0.74 (0.75%) | 98.05 | 101.23 | 686.25K |
| 2025-11-14 | 99.29 | 99.29 | ↑$0.00 (0.00%) | 97.44 | 99.67 | 493.69K |
| 2025-11-13 | 99.06 | 99.82 | ↑$0.76 (0.77%) | 98.92 | 101.63 | 426.53K |
| 2025-11-12 | 99.84 | 99.61 | ↓$0.23 (-0.23%) | 99.29 | 101.21 | 356.14K |
| 2025-11-11 | 100.02 | 99.43 | ↓$0.59 (-0.59%) | 98.95 | 101.74 | 406.59K |
| 2025-11-10 | 97.75 | 99.87 | ↑$2.12 (2.17%) | 97.73 | 100.58 | 702.64K |
| 2025-11-07 | 95.49 | 97.43 | ↑$1.94 (2.03%) | 92.76 | 97.62 | 437.69K |
| 2025-11-06 | 99.36 | 96.57 | ↓$2.79 (-2.81%) | 95.77 | 100.74 | 498.55K |
| 2025-11-05 | 98.83 | 99.00 | ↑$0.17 (0.17%) | 98.49 | 99.94 | 540.66K |
| 2025-11-04 | 98.12 | 99.01 | ↑$0.89 (0.91%) | 97.23 | 99.72 | 534.99K |
| 2025-11-03 | 98.95 | 98.61 | ↓$0.34 (-0.34%) | 96.98 | 98.95 | 732.62K |
| 2025-10-31 | 99.79 | 99.20 | ↓$0.59 (-0.59%) | 98.47 | 100.33 | 729.86K |
| 2025-10-30 | 99.97 | 100.40 | ↑$0.43 (0.43%) | 99.60 | 102.04 | 738.24K |
| 2025-10-29 | 99.60 | 100.64 | ↑$1.04 (1.04%) | 98.21 | 102.05 | 1.09M |
| 2025-10-28 | 102.44 | 99.60 | ↓$2.84 (-2.77%) | 99.03 | 102.77 | 0.91M |
| 2025-10-27 | 101.44 | 103.11 | ↑$1.67 (1.65%) | 100.06 | 103.46 | 777.71K |
| 2025-10-24 | 103.38 | 101.00 | ↓$2.38 (-2.30%) | 100.49 | 103.68 | 0.96M |
Create an account or log in to view more rows.
$CHDN futes cooperating!
$CHDN Shorts are calling in all the favors
$CHDN over a thousand shares in now
$CHDN buy the fear
$CHDN looks good
$CHDN come to papa
$CHDN slap the ask.
$CHDN Nothing but time to wait
$CHDN said y’all dumb af
$CHDN bear trap?