Churchill Downs Incorporated (CHDN) Historical Stock Data
110.39 ↓1.24 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHDN is down -0.41% a day on average. There have been 10 days where Churchill Downs Incorporated closed green and 20 days where CHDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 111.54 | 110.39 | ↓$1.15 (-1.03%) | 110.28 | 112.12 | 412.47K |
| 2025-03-17 | 110.36 | 111.63 | ↑$1.27 (1.15%) | 110.00 | 112.47 | 500.99K |
| 2025-03-14 | 108.27 | 110.50 | ↑$2.23 (2.06%) | 107.57 | 110.67 | 624.11K |
| 2025-03-13 | 107.50 | 107.61 | ↑$0.11 (0.10%) | 107.28 | 110.29 | 533.84K |
| 2025-03-12 | 108.65 | 106.50 | ↓$2.15 (-1.98%) | 105.18 | 109.25 | 614.83K |
| 2025-03-11 | 109.50 | 108.60 | ↓$0.90 (-0.82%) | 107.01 | 109.69 | 826.62K |
| 2025-03-10 | 111.49 | 109.56 | ↓$1.93 (-1.73%) | 108.30 | 111.63 | 740.06K |
| 2025-03-07 | 112.85 | 112.00 | ↓$0.85 (-0.75%) | 109.40 | 113.50 | 830.40K |
| 2025-03-06 | 113.59 | 113.20 | ↓$0.39 (-0.34%) | 112.79 | 114.96 | 367.43K |
| 2025-03-05 | 112.72 | 114.51 | ↑$1.79 (1.59%) | 112.44 | 114.69 | 429.38K |
| 2025-03-04 | 114.31 | 112.70 | ↓$1.61 (-1.41%) | 111.60 | 114.31 | 430.30K |
| 2025-03-03 | 118.25 | 115.16 | ↓$3.09 (-2.61%) | 115.12 | 119.11 | 517.34K |
| 2025-02-28 | 117.96 | 118.50 | ↑$0.54 (0.46%) | 116.21 | 118.70 | 511.30K |
| 2025-02-27 | 115.05 | 117.27 | ↑$2.22 (1.93%) | 114.45 | 117.58 | 500.66K |
| 2025-02-26 | 114.32 | 114.70 | ↑$0.38 (0.33%) | 114.31 | 116.45 | 637.31K |
| 2025-02-25 | 114.89 | 114.28 | ↓$0.61 (-0.53%) | 113.44 | 115.24 | 562.10K |
| 2025-02-24 | 116.85 | 114.81 | ↓$2.04 (-1.75%) | 114.60 | 117.28 | 858.80K |
| 2025-02-21 | 118.36 | 116.91 | ↓$1.45 (-1.23%) | 115.77 | 120.33 | 1.08M |
| 2025-02-20 | 119.95 | 119.05 | ↓$0.90 (-0.75%) | 118.80 | 125.87 | 854.61K |
| 2025-02-19 | 121.36 | 119.54 | ↓$1.82 (-1.50%) | 118.37 | 121.91 | 1.03M |
| 2025-02-18 | 122.77 | 121.58 | ↓$1.19 (-0.97%) | 120.95 | 122.85 | 808.58K |
| 2025-02-14 | 123.84 | 122.11 | ↓$1.73 (-1.40%) | 121.74 | 124.98 | 508.77K |
| 2025-02-13 | 121.71 | 123.09 | ↑$1.38 (1.13%) | 121.38 | 123.20 | 519.21K |
| 2025-02-12 | 121.40 | 120.90 | ↓$0.50 (-0.41%) | 120.73 | 122.42 | 429.40K |
| 2025-02-11 | 121.94 | 121.76 | ↓$0.18 (-0.15%) | 120.66 | 122.42 | 659.59K |
| 2025-02-10 | 123.27 | 122.43 | ↓$0.84 (-0.68%) | 121.89 | 123.33 | 511.66K |
| 2025-02-07 | 123.00 | 122.01 | ↓$0.99 (-0.80%) | 121.72 | 124.07 | 410.97K |
| 2025-02-06 | 121.49 | 123.27 | ↑$1.78 (1.47%) | 121.49 | 123.46 | 616.63K |
| 2025-02-05 | 124.09 | 120.94 | ↓$3.15 (-2.54%) | 120.61 | 124.18 | 677.98K |
| 2025-02-04 | 122.97 | 123.90 | ↑$0.93 (0.76%) | 122.36 | 123.98 | 350.18K |
Create an account or log in to view more rows.
$CHDN Going up
$CHDN who is adding more tomorrow?
$CHDN we need to get moving
$CHDN we finna be at the top yo
$CHDN keep inchin
$CHDN Like if you’re a bull
$CHDN let's gooooooo
$CHDN up we go
$CHDN Looking for this cup to breakout.
$CHDN Bearish..