Churchill Downs Incorporated (CHDN) Historical Stock Data

185.17 ↓0.93 (-0.50%)
As of May 19, 2022, 11:00am EST.

Historical Data

In the past 30 trading days, CHDN is down -0.72% a day on average. There have been 12 days where Churchill Downs Incorporated closed green and 18 days where CHDN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-18192.88186.10↓$6.78 (-3.52%)183.91197.20209.03K
2022-05-17197.10196.53↓$0.57 (-0.29%)192.08198.79135.77K
2022-05-16192.72192.87↑$0.15 (0.08%)190.45196.99178.66K
2022-05-13189.21193.92↑$4.71 (2.49%)189.21194.85223.36K
2022-05-12181.42185.14↑$3.72 (2.05%)178.08186.33248.53K
2022-05-11188.97181.61↓$7.36 (-3.89%)181.44193.73217.11K
2022-05-10189.35189.62↑$0.27 (0.14%)180.31193.43689.31K
2022-05-09198.06185.16↓$12.90 (-6.51%)184.10201.51471.80K
2022-05-06201.05201.00↓$0.05 (-0.02%)195.32203.19252.15K
2022-05-05204.99201.18↓$3.81 (-1.86%)198.94206.94117.23K
2022-05-04211.26207.81↓$3.45 (-1.63%)195.50212.32376.94K
2022-05-03214.29208.99↓$5.30 (-2.47%)204.63214.29158.16K
2022-05-02205.46213.35↑$7.89 (3.84%)203.27214.71296.55K
2022-04-29210.24202.94↓$7.30 (-3.47%)202.18217.01158.81K
2022-04-28206.85209.88↑$3.03 (1.46%)200.02211.76408.56K
2022-04-27201.15196.69↓$4.46 (-2.22%)194.68205.84329.68K
2022-04-26207.13201.99↓$5.14 (-2.48%)200.90208.84229.48K
2022-04-25202.76209.24↑$6.48 (3.20%)200.16209.51146.91K
2022-04-22206.75203.31↓$3.44 (-1.66%)201.56209.66178.30K
2022-04-21219.69207.31↓$12.38 (-5.64%)205.88219.69151.77K
2022-04-20217.35216.62↓$0.73 (-0.34%)216.39220.0095.68K
2022-04-19208.86217.45↑$8.59 (4.11%)208.86219.04130.07K
2022-04-18209.06209.72↑$0.66 (0.32%)208.01212.69124.54K
2022-04-14210.00210.70↑$0.70 (0.33%)210.00214.38115.25K
2022-04-13202.72210.01↑$7.29 (3.60%)202.63212.87133.46K
2022-04-12204.68203.73↓$0.95 (-0.46%)202.75208.33206.63K
2022-04-11200.51202.02↑$1.51 (0.75%)200.51208.03155.08K
2022-04-08206.17202.79↓$3.38 (-1.64%)201.57206.64131.41K
2022-04-07209.00206.40↓$2.60 (-1.24%)198.99209.85185.25K
2022-04-06219.99209.93↓$10.06 (-4.57%)208.59219.99178.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CHDN It’s that TIME!! To Double down!

0 Like Report