Churchill Downs Incorporated (CHDN) Historical Stock Data
185.17 ↓0.93 (-0.50%)
As of May 19, 2022, 11:00am EST.
Historical Data
In the past 30 trading days, CHDN is down -0.72% a day on average. There have been 12 days where Churchill Downs Incorporated closed green and 18 days where CHDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 192.88 | 186.10 | ↓$6.78 (-3.52%) | 183.91 | 197.20 | 209.03K |
| 2022-05-17 | 197.10 | 196.53 | ↓$0.57 (-0.29%) | 192.08 | 198.79 | 135.77K |
| 2022-05-16 | 192.72 | 192.87 | ↑$0.15 (0.08%) | 190.45 | 196.99 | 178.66K |
| 2022-05-13 | 189.21 | 193.92 | ↑$4.71 (2.49%) | 189.21 | 194.85 | 223.36K |
| 2022-05-12 | 181.42 | 185.14 | ↑$3.72 (2.05%) | 178.08 | 186.33 | 248.53K |
| 2022-05-11 | 188.97 | 181.61 | ↓$7.36 (-3.89%) | 181.44 | 193.73 | 217.11K |
| 2022-05-10 | 189.35 | 189.62 | ↑$0.27 (0.14%) | 180.31 | 193.43 | 689.31K |
| 2022-05-09 | 198.06 | 185.16 | ↓$12.90 (-6.51%) | 184.10 | 201.51 | 471.80K |
| 2022-05-06 | 201.05 | 201.00 | ↓$0.05 (-0.02%) | 195.32 | 203.19 | 252.15K |
| 2022-05-05 | 204.99 | 201.18 | ↓$3.81 (-1.86%) | 198.94 | 206.94 | 117.23K |
| 2022-05-04 | 211.26 | 207.81 | ↓$3.45 (-1.63%) | 195.50 | 212.32 | 376.94K |
| 2022-05-03 | 214.29 | 208.99 | ↓$5.30 (-2.47%) | 204.63 | 214.29 | 158.16K |
| 2022-05-02 | 205.46 | 213.35 | ↑$7.89 (3.84%) | 203.27 | 214.71 | 296.55K |
| 2022-04-29 | 210.24 | 202.94 | ↓$7.30 (-3.47%) | 202.18 | 217.01 | 158.81K |
| 2022-04-28 | 206.85 | 209.88 | ↑$3.03 (1.46%) | 200.02 | 211.76 | 408.56K |
| 2022-04-27 | 201.15 | 196.69 | ↓$4.46 (-2.22%) | 194.68 | 205.84 | 329.68K |
| 2022-04-26 | 207.13 | 201.99 | ↓$5.14 (-2.48%) | 200.90 | 208.84 | 229.48K |
| 2022-04-25 | 202.76 | 209.24 | ↑$6.48 (3.20%) | 200.16 | 209.51 | 146.91K |
| 2022-04-22 | 206.75 | 203.31 | ↓$3.44 (-1.66%) | 201.56 | 209.66 | 178.30K |
| 2022-04-21 | 219.69 | 207.31 | ↓$12.38 (-5.64%) | 205.88 | 219.69 | 151.77K |
| 2022-04-20 | 217.35 | 216.62 | ↓$0.73 (-0.34%) | 216.39 | 220.00 | 95.68K |
| 2022-04-19 | 208.86 | 217.45 | ↑$8.59 (4.11%) | 208.86 | 219.04 | 130.07K |
| 2022-04-18 | 209.06 | 209.72 | ↑$0.66 (0.32%) | 208.01 | 212.69 | 124.54K |
| 2022-04-14 | 210.00 | 210.70 | ↑$0.70 (0.33%) | 210.00 | 214.38 | 115.25K |
| 2022-04-13 | 202.72 | 210.01 | ↑$7.29 (3.60%) | 202.63 | 212.87 | 133.46K |
| 2022-04-12 | 204.68 | 203.73 | ↓$0.95 (-0.46%) | 202.75 | 208.33 | 206.63K |
| 2022-04-11 | 200.51 | 202.02 | ↑$1.51 (0.75%) | 200.51 | 208.03 | 155.08K |
| 2022-04-08 | 206.17 | 202.79 | ↓$3.38 (-1.64%) | 201.57 | 206.64 | 131.41K |
| 2022-04-07 | 209.00 | 206.40 | ↓$2.60 (-1.24%) | 198.99 | 209.85 | 185.25K |
| 2022-04-06 | 219.99 | 209.93 | ↓$10.06 (-4.57%) | 208.59 | 219.99 | 178.56K |
Create an account or log in to view more rows.
$CHDN Chill out and chill some more. It's all temporary.
$CHDN nice gap
$CHDN This is how I feel everyday holding this gem.
$CHDN overvalued
$CHDN bounce back baby
$CHDN It’s that TIME!! To Double down!
$CHDN Bullish AF ??
$CHDN in it to win it
$CHDN buy SHARES
$CHDN yes
keep going down
let's go
stop stalling