Churchill Downs Incorporated (CHDN) Historical Stock Data
130.44 ↑7.05 (5.71%)
As of April 25, 2024, 1:47pm EST.
Historical Data
In the past 30 trading days, CHDN is up 0.22% a day on average. There have been 18 days where Churchill Downs Incorporated closed green and 12 days where CHDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 122.46 | 123.39 | ↑$0.93 (0.76%) | 121.77 | 125.04 | 609.67K |
| 2024-04-23 | 121.66 | 123.50 | ↑$1.84 (1.51%) | 121.52 | 123.60 | 388.04K |
| 2024-04-22 | 119.28 | 120.74 | ↑$1.46 (1.22%) | 118.19 | 121.44 | 417.21K |
| 2024-04-19 | 119.78 | 118.96 | ↓$0.82 (-0.68%) | 118.25 | 120.57 | 403.51K |
| 2024-04-18 | 121.15 | 119.30 | ↓$1.85 (-1.53%) | 117.92 | 121.76 | 507.19K |
| 2024-04-17 | 124.28 | 121.08 | ↓$3.20 (-2.57%) | 120.95 | 124.28 | 450.71K |
| 2024-04-16 | 121.53 | 124.10 | ↑$2.57 (2.11%) | 120.47 | 124.57 | 408.73K |
| 2024-04-15 | 122.81 | 122.19 | ↓$0.62 (-0.50%) | 121.80 | 125.46 | 459.13K |
| 2024-04-12 | 122.88 | 120.73 | ↓$2.15 (-1.75%) | 120.43 | 123.01 | 404.96K |
| 2024-04-11 | 123.45 | 124.39 | ↑$0.94 (0.76%) | 121.77 | 125.32 | 438.22K |
| 2024-04-10 | 122.55 | 123.02 | ↑$0.47 (0.38%) | 121.99 | 123.59 | 381.33K |
| 2024-04-09 | 122.05 | 124.85 | ↑$2.80 (2.29%) | 122.05 | 125.78 | 668.03K |
| 2024-04-08 | 121.27 | 121.37 | ↑$0.10 (0.08%) | 119.48 | 121.47 | 291.80K |
| 2024-04-05 | 119.52 | 121.14 | ↑$1.62 (1.36%) | 119.52 | 121.79 | 324.39K |
| 2024-04-04 | 124.96 | 119.51 | ↓$5.45 (-4.36%) | 119.50 | 125.58 | 416.21K |
| 2024-04-03 | 123.91 | 124.52 | ↑$0.61 (0.49%) | 123.27 | 125.30 | 516.46K |
| 2024-04-02 | 122.42 | 123.87 | ↑$1.45 (1.18%) | 121.48 | 124.32 | 511.34K |
| 2024-04-01 | 123.68 | 123.91 | ↑$0.23 (0.19%) | 123.10 | 125.23 | 295.82K |
| 2024-03-28 | 124.71 | 123.75 | ↓$0.96 (-0.77%) | 122.48 | 126.43 | 569.98K |
| 2024-03-27 | 121.00 | 124.28 | ↑$3.28 (2.71%) | 121.00 | 124.45 | 490.28K |
| 2024-03-26 | 118.92 | 120.77 | ↑$1.85 (1.56%) | 118.65 | 121.52 | 287.01K |
| 2024-03-25 | 118.16 | 117.65 | ↓$0.51 (-0.43%) | 117.06 | 118.77 | 367.29K |
| 2024-03-22 | 118.98 | 117.77 | ↓$1.21 (-1.02%) | 117.26 | 119.16 | 340.95K |
| 2024-03-21 | 121.27 | 118.60 | ↓$2.67 (-2.20%) | 118.42 | 121.54 | 352.61K |
| 2024-03-20 | 117.71 | 120.58 | ↑$2.87 (2.44%) | 117.71 | 120.70 | 421.13K |
| 2024-03-19 | 115.50 | 117.43 | ↑$1.93 (1.67%) | 115.50 | 117.65 | 430.24K |
| 2024-03-18 | 117.36 | 115.61 | ↓$1.75 (-1.49%) | 115.09 | 117.97 | 567.28K |
| 2024-03-15 | 115.31 | 117.37 | ↑$2.06 (1.79%) | 115.31 | 118.55 | 1.07M |
| 2024-03-14 | 113.78 | 115.77 | ↑$1.99 (1.75%) | 111.87 | 116.27 | 695.34K |
| 2024-03-13 | 114.07 | 113.57 | ↓$0.50 (-0.44%) | 112.67 | 115.17 | 420.23K |
Create an account or log in to view more rows.
$CHDN let's gooooooo
$CHDN up we go
$CHDN Looking for this cup to breakout.
$CHDN Bearish..
$CHDN good support.....
$CHDN If options never existed
what do you think this stock would be trading at?
$CHDN MACD turned bullish
$CHDN today feels different to the moon
$CHDN Guys when can we expect that 30% drop?
$CHDN another bear trap