China Green Agriculture Inc (CGA) Historical Stock Data

2.86 ↑0.21 (7.97%)

As of April 29, 2024, 1:17pm EST.

Historical Data

In the past 30 trading days, CGA is up 0.33% a day on average. There have been 15 days where China Green Agriculture Inc closed green and 15 days where CGA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	2.85	2.86	↑$0.01 (0.48%)	2.85	2.86	614
2024-05-02	2.72	2.65	↓$0.07 (-2.57%)	2.65	2.93	6.69K
2024-05-01	2.85	2.72	↓$0.13 (-4.56%)	2.72	2.85	4.80K
2024-04-30	2.87	2.85	↓$0.02 (-0.70%)	2.82	2.93	6.56K
2024-04-29	3.08	2.98	↓$0.10 (-3.25%)	2.78	3.08	9.60K
2024-04-26	2.93	3.08	↑$0.15 (5.12%)	2.85	3.08	5.69K
2024-04-25	3.05	2.99	↓$0.06 (-1.97%)	2.99	3.05	252
2024-04-24	3.07	3.00	↓$0.07 (-2.28%)	2.83	3.07	751
2024-04-23	2.81	3.05	↑$0.24 (8.54%)	2.80	3.05	2.74K
2024-04-22	2.88	3.01	↑$0.13 (4.52%)	2.88	3.10	3.03K
2024-04-19	2.92	2.91	↓$0.01 (-0.34%)	2.79	3.08	2.75K
2024-04-18	2.91	2.86	↓$0.05 (-1.72%)	2.80	2.93	3.43K
2024-04-17	2.79	2.79	↑$0.00 (0.00%)	2.78	2.79	1.42K
2024-04-16	2.80	2.85	↑$0.05 (1.79%)	2.80	2.90	601
2024-04-15	2.77	2.85	↑$0.08 (3.02%)	2.77	2.85	461
2024-04-12	2.95	2.86	↓$0.09 (-3.05%)	2.75	2.95	2.50K
2024-04-11	2.95	2.96	↑$0.01 (0.34%)	2.94	2.96	2.93K
2024-04-10	2.95	2.88	↓$0.07 (-2.37%)	2.75	2.98	2.49K
2024-04-09	2.83	2.82	↓$0.01 (-0.35%)	2.80	3.00	23.75K
2024-04-08	2.86	2.92	↑$0.06 (2.10%)	2.86	2.92	1.06K
2024-04-05	2.90	2.94	↑$0.04 (1.21%)	2.80	3.00	3.97K
2024-04-04	2.92	3.13	↑$0.21 (7.19%)	2.92	3.15	11.09K
2024-04-03	2.81	2.75	↓$0.06 (-2.14%)	2.75	2.90	4.16K
2024-04-02	2.73	2.94	↑$0.21 (7.69%)	2.73	2.94	2K
2024-04-01	2.69	2.91	↑$0.22 (8.18%)	2.69	2.91	1.23K
2024-03-28	2.97	2.70	↓$0.27 (-9.02%)	2.70	3.00	5.34K
2024-03-27	2.78	2.98	↑$0.20 (7.19%)	2.69	2.98	3.83K
2024-03-26	2.98	2.79	↓$0.19 (-6.42%)	2.79	2.98	755
2024-03-25	2.88	2.88	↑$0.00 (0.17%)	2.73	2.95	7.10K
2024-03-22	3.15	2.93	↓$0.22 (-6.98%)	2.68	3.15	4.35K