China Green Agriculture Inc (CGA) Historical Stock Data

5.20 ↓0.10 (-1.97%)
As of November 17, 2022, 1:28pm EST.

Historical Data

In the past 30 trading days, CGA is down -0.13% a day on average. There have been 13 days where China Green Agriculture Inc closed green and 17 days where CGA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-255.235.20↓$0.04 (-0.67%)5.185.302.57K
2022-11-235.385.30↓$0.08 (-1.50%)5.195.437.67K
2022-11-225.385.31↓$0.07 (-1.31%)5.185.439.19K
2022-11-215.305.28↓$0.02 (-0.36%)5.105.332.37K
2022-11-185.485.33↓$0.15 (-2.74%)5.275.481.90K
2022-11-175.225.48↑$0.26 (4.98%)5.135.577.28K
2022-11-165.445.39↓$0.05 (-0.95%)5.235.444.69K
2022-11-155.585.53↓$0.05 (-0.99%)5.425.7315.61K
2022-11-145.455.54↑$0.09 (1.65%)5.415.543.58K
2022-11-115.385.38↑$0.00 (0.00%)5.385.472.48K
2022-11-105.575.47↓$0.10 (-1.88%)5.165.574.70K
2022-11-095.615.50↓$0.11 (-1.96%)5.415.611.10K
2022-11-085.595.57↓$0.02 (-0.36%)5.395.751.12K
2022-11-075.465.55↑$0.09 (1.65%)5.445.581.42K
2022-11-045.645.52↓$0.12 (-2.13%)5.425.647.44K
2022-11-035.655.52↓$0.13 (-2.33%)5.486.0021.92K
2022-11-025.425.62↑$0.20 (3.73%)5.415.6412.26K
2022-11-015.835.85↑$0.02 (0.34%)5.545.8510.39K
2022-10-315.435.88↑$0.45 (8.29%)5.435.8922.56K
2022-10-285.715.56↓$0.15 (-2.63%)5.225.7217.45K
2022-10-275.555.67↑$0.12 (2.16%)5.495.673.61K
2022-10-265.825.60↓$0.22 (-3.82%)5.505.8213.88K
2022-10-255.505.58↑$0.08 (1.39%)5.455.6612.11K
2022-10-246.205.93↓$0.27 (-4.35%)5.936.209.05K
2022-10-215.906.18↑$0.28 (4.78%)5.726.188.74K
2022-10-205.905.91↑$0.01 (0.17%)5.846.0250.71K
2022-10-195.805.97↑$0.17 (2.93%)5.786.1516K
2022-10-186.116.14↑$0.03 (0.49%)6.116.33640
2022-10-176.316.11↓$0.20 (-3.17%)6.046.316.47K
2022-10-146.606.25↓$0.35 (-5.36%)6.046.697.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CGA holding and buying these dips is so easy.

0 Like Report
wsb_pro

$CGA might get a sell off today

0 Like Report
145zip

$CGA we need one good push to moon this.

0 Like Report
Modok

$CGA market starting to dump

0 Like Report