China Green Agriculture Inc (CGA) Historical Stock Data
3.00 ↓0.05 (-1.64%)
As of April 18, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, CGA is up 0.88% a day on average. There have been 15 days where China Green Agriculture Inc closed green and 15 days where CGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 2.83 | 3.07 | 751 |
| 2024-04-23 | 2.81 | 3.05 | ↑$0.24 (8.54%) | 2.80 | 3.05 | 2.74K |
| 2024-04-22 | 2.88 | 3.01 | ↑$0.13 (4.52%) | 2.88 | 3.10 | 3.03K |
| 2024-04-19 | 2.92 | 2.91 | ↓$0.01 (-0.34%) | 2.79 | 3.08 | 2.75K |
| 2024-04-18 | 2.91 | 2.86 | ↓$0.05 (-1.72%) | 2.80 | 2.93 | 3.43K |
| 2024-04-17 | 2.79 | 2.79 | ↑$0.00 (0.00%) | 2.78 | 2.79 | 1.42K |
| 2024-04-16 | 2.80 | 2.85 | ↑$0.05 (1.79%) | 2.80 | 2.90 | 601 |
| 2024-04-15 | 2.77 | 2.85 | ↑$0.08 (3.02%) | 2.77 | 2.85 | 461 |
| 2024-04-12 | 2.95 | 2.86 | ↓$0.09 (-3.05%) | 2.75 | 2.95 | 2.50K |
| 2024-04-11 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.94 | 2.96 | 2.93K |
| 2024-04-10 | 2.95 | 2.88 | ↓$0.07 (-2.37%) | 2.75 | 2.98 | 2.49K |
| 2024-04-09 | 2.83 | 2.82 | ↓$0.01 (-0.35%) | 2.80 | 3.00 | 23.75K |
| 2024-04-08 | 2.86 | 2.92 | ↑$0.06 (2.10%) | 2.86 | 2.92 | 1.06K |
| 2024-04-05 | 2.90 | 2.94 | ↑$0.04 (1.21%) | 2.80 | 3.00 | 3.97K |
| 2024-04-04 | 2.92 | 3.13 | ↑$0.21 (7.19%) | 2.92 | 3.15 | 11.09K |
| 2024-04-03 | 2.81 | 2.75 | ↓$0.06 (-2.14%) | 2.75 | 2.90 | 4.16K |
| 2024-04-02 | 2.73 | 2.94 | ↑$0.21 (7.69%) | 2.73 | 2.94 | 2K |
| 2024-04-01 | 2.69 | 2.91 | ↑$0.22 (8.18%) | 2.69 | 2.91 | 1.23K |
| 2024-03-28 | 2.97 | 2.70 | ↓$0.27 (-9.02%) | 2.70 | 3.00 | 5.34K |
| 2024-03-27 | 2.78 | 2.98 | ↑$0.20 (7.19%) | 2.69 | 2.98 | 3.83K |
| 2024-03-26 | 2.98 | 2.79 | ↓$0.19 (-6.42%) | 2.79 | 2.98 | 755 |
| 2024-03-25 | 2.88 | 2.88 | ↑$0.00 (0.17%) | 2.73 | 2.95 | 7.10K |
| 2024-03-22 | 3.15 | 2.93 | ↓$0.22 (-6.98%) | 2.68 | 3.15 | 4.35K |
| 2024-03-21 | 3.32 | 3.28 | ↓$0.04 (-1.20%) | 3.06 | 3.32 | 2.63K |
| 2024-03-20 | 2.90 | 3.32 | ↑$0.42 (14.48%) | 2.74 | 3.32 | 8.41K |
| 2024-03-19 | 2.94 | 2.86 | ↓$0.08 (-2.72%) | 2.85 | 2.96 | 1.99K |
| 2024-03-18 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 3.00 | 3.08 | 3.41K |
| 2024-03-15 | 3.08 | 3.07 | ↓$0.01 (-0.32%) | 3.07 | 3.14 | 1.15K |
| 2024-03-14 | 2.99 | 3.16 | ↑$0.17 (5.69%) | 2.99 | 3.16 | 1.56K |
| 2024-03-13 | 3.20 | 3.06 | ↓$0.14 (-4.38%) | 3.06 | 3.24 | 3K |
Create an account or log in to view more rows.
$CGA Yolo
$CGA Going up
$CGA HERE WE GO
$CGA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CGA It's happening!
$CGA good place to average up
$CGA it's just a matter of time and patience...
$CGA Buy Buy Buy
$CGA take us to the moon
lets goooooo
$CGA Just buy and hold