China Green Agriculture Inc (CGA) Historical Stock Data

2.05 ↓0.21 (-9.29%)
As of July 22, 2024, 12:01pm EST.

Historical Data

In the past 30 trading days, CGA is down -0.74% a day on average. There have been 18 days where China Green Agriculture Inc closed green and 12 days where CGA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-232.132.05↓$0.08 (-3.76%)2.052.242.82K
2024-07-222.112.26↑$0.15 (7.11%)2.102.5914.73K
2024-07-192.412.16↓$0.25 (-10.37%)2.162.6719.98K
2024-07-182.402.30↓$0.10 (-3.99%)2.172.523.20K
2024-07-172.302.30↑$0.00 (0.00%)2.102.8926.14K
2024-07-162.272.48↑$0.21 (9.26%)2.133.0951.65K
2024-07-152.202.20↑$0.00 (0.00%)2.202.20658
2024-07-122.122.29↑$0.17 (8.02%)2.082.456.48K
2024-07-112.032.03↑$0.00 (0.00%)2.032.03640
2024-07-102.002.07↑$0.07 (3.50%)2.002.168.66K
2024-07-092.032.03↑$0.00 (0.00%)2.032.03171
2024-07-082.052.10↑$0.05 (2.44%)2.052.10834
2024-07-052.002.00↑$0.00 (0.00%)2.002.00128
2024-07-032.002.00↑$0.00 (0.00%)2.002.00184
2024-07-022.032.01↓$0.02 (-0.99%)2.002.078.02K
2024-07-012.102.05↓$0.05 (-2.38%)2.052.12818
2024-06-282.032.02↓$0.01 (-0.49%)2.022.03895
2024-06-272.402.27↓$0.13 (-5.42%)2.242.401.79K
2024-06-262.462.31↓$0.15 (-6.10%)2.312.470.99K
2024-06-252.242.35↑$0.11 (4.91%)2.242.35276
2024-06-242.292.33↑$0.04 (1.83%)2.242.332.96K
2024-06-212.292.29↑$0.00 (0.00%)2.292.29375
2024-06-202.552.36↓$0.19 (-7.45%)2.242.5540.24K
2024-06-182.592.40↓$0.19 (-7.34%)2.402.701.68K
2024-06-172.492.48↓$0.02 (-0.60%)2.432.6731.50K
2024-06-142.492.58↑$0.09 (3.61%)2.492.663.27K
2024-06-132.552.55↑$0.00 (0.00%)2.552.55505
2024-06-122.642.64↑$0.00 (0.00%)2.642.7120.55K
2024-06-112.802.40↓$0.40 (-14.31%)2.402.9531.22K
2024-06-102.712.72↑$0.01 (0.37%)2.712.791.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CGA bull here. But I’m worried for tomorrow

0 Like Report
ihatenewegg

$CGA one of the poorest performed stocks for a big name.

0 Like Report
bullorbear

$CGA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
kobe_fighter

$CGA it's just a matter of time and patience...

0 Like Report