Central Puerto S.A. (CEPU) Historical Stock Data
10.85 ↓0.21 (-1.90%)
As of May 7, 2024, 11:12am EST.
Historical Data
In the past 30 trading days, CEPU is up 0.18% a day on average. There have been 16 days where Central Puerto S.A. closed green and 14 days where CEPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 10.97 | 11.06 | ↑$0.09 (0.82%) | 10.79 | 11.19 | 476.29K |
| 2024-05-03 | 10.49 | 10.88 | ↑$0.39 (3.72%) | 10.46 | 10.88 | 300.77K |
| 2024-05-02 | 10.53 | 10.44 | ↓$0.09 (-0.85%) | 10.30 | 10.59 | 235.71K |
| 2024-05-01 | 10.30 | 10.38 | ↑$0.08 (0.78%) | 10.06 | 10.61 | 217.63K |
| 2024-04-30 | 10.21 | 10.31 | ↑$0.10 (0.98%) | 10.20 | 10.56 | 449.14K |
| 2024-04-29 | 10.17 | 10.24 | ↑$0.07 (0.69%) | 10.04 | 10.34 | 297.37K |
| 2024-04-26 | 9.96 | 10.08 | ↑$0.12 (1.20%) | 9.83 | 10.16 | 270.95K |
| 2024-04-25 | 9.81 | 9.84 | ↑$0.03 (0.31%) | 9.64 | 10.10 | 240.17K |
| 2024-04-24 | 10.21 | 9.90 | ↓$0.31 (-3.04%) | 9.66 | 10.27 | 417.09K |
| 2024-04-23 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.10 | 10.40 | 378.46K |
| 2024-04-22 | 9.13 | 10.21 | ↑$1.08 (11.83%) | 9.04 | 10.27 | 687.86K |
| 2024-04-19 | 9.10 | 9.13 | ↑$0.03 (0.33%) | 8.99 | 9.28 | 281.69K |
| 2024-04-18 | 9.25 | 8.97 | ↓$0.28 (-3.03%) | 8.87 | 9.36 | 308.79K |
| 2024-04-17 | 9.52 | 9.13 | ↓$0.39 (-4.10%) | 9.04 | 9.53 | 322.72K |
| 2024-04-16 | 9.59 | 9.37 | ↓$0.22 (-2.29%) | 9.10 | 9.59 | 532.96K |
| 2024-04-15 | 10.32 | 9.50 | ↓$0.82 (-7.95%) | 9.41 | 10.40 | 492.81K |
| 2024-04-12 | 10.54 | 10.23 | ↓$0.31 (-2.94%) | 10.10 | 10.70 | 392.68K |
| 2024-04-11 | 10.57 | 10.65 | ↑$0.08 (0.76%) | 10.35 | 10.70 | 356.85K |
| 2024-04-10 | 10.76 | 10.56 | ↓$0.20 (-1.86%) | 10.48 | 10.89 | 569.29K |
| 2024-04-09 | 10.98 | 10.85 | ↓$0.13 (-1.18%) | 10.71 | 11.60 | 744.81K |
| 2024-04-08 | 10.52 | 10.80 | ↑$0.28 (2.66%) | 10.32 | 10.81 | 550.45K |
| 2024-04-05 | 9.73 | 10.45 | ↑$0.72 (7.40%) | 9.73 | 10.67 | 771.13K |
| 2024-04-04 | 9.81 | 9.76 | ↓$0.05 (-0.51%) | 9.69 | 9.99 | 467.36K |
| 2024-04-03 | 9.28 | 9.73 | ↑$0.45 (4.85%) | 9.28 | 9.85 | 272.97K |
| 2024-04-02 | 9.50 | 9.30 | ↓$0.20 (-2.11%) | 9.23 | 9.61 | 147.87K |
| 2024-04-01 | 9.13 | 9.53 | ↑$0.40 (4.38%) | 9.10 | 9.53 | 162.96K |
| 2024-03-28 | 9.40 | 9.16 | ↓$0.24 (-2.55%) | 9.14 | 9.52 | 88.19K |
| 2024-03-27 | 9.21 | 9.38 | ↑$0.17 (1.85%) | 9.13 | 9.39 | 140.89K |
| 2024-03-26 | 9.26 | 9.14 | ↓$0.12 (-1.30%) | 9.01 | 9.33 | 173.74K |
| 2024-03-25 | 9.62 | 9.27 | ↓$0.35 (-3.64%) | 9.25 | 9.84 | 358.88K |
Create an account or log in to view more rows.
$CEPU is the dump over
$CEPU the FOMO will be epic
$CEPU Fuk the 1% even though i feel like the 1%
$CEPU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CEPU is the dump over
$CEPU Same thing
different day
$CEPU to the moon
$CEPU out of the way
$CEPU used to this fuckery!! Not leaving no chance !
$CEPU we like the stock