Clear Channel Outdoor Holdings Inc (CCO) Historical Stock Data
1.42 ↓0.02 (-1.39%)
As of April 30, 2024, 2:19pm EST.
Historical Data
In the past 30 trading days, CCO is down -0.30% a day on average. There have been 14 days where Clear Channel Outdoor Holdings Inc closed green and 16 days where CCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.41 | 1.47 | 616.41K |
| 2024-04-26 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.43 | 1.48 | 552.55K |
| 2024-04-25 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.33 | 1.46 | 1.57M |
| 2024-04-24 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.43 | 1.53 | 1.32M |
| 2024-04-23 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.47 | 1.53 | 1.14M |
| 2024-04-22 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.45 | 1.51 | 1.38M |
| 2024-04-19 | 1.43 | 1.49 | ↑$0.06 (4.20%) | 1.43 | 1.52 | 1.78M |
| 2024-04-18 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.41 | 1.48 | 1.31M |
| 2024-04-17 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.42 | 1.49 | 1.20M |
| 2024-04-16 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.40 | 1.50 | 1.38M |
| 2024-04-15 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.46 | 1.57 | 2.20M |
| 2024-04-12 | 1.57 | 1.52 | ↓$0.05 (-3.18%) | 1.51 | 1.58 | 1.64M |
| 2024-04-11 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.50 | 1.60 | 4.90M |
| 2024-04-10 | 1.60 | 1.54 | ↓$0.06 (-3.75%) | 1.50 | 1.60 | 6.06M |
| 2024-04-09 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.62 | 1.72 | 1.42M |
| 2024-04-08 | 1.60 | 1.65 | ↑$0.05 (3.12%) | 1.60 | 1.69 | 1.42M |
| 2024-04-05 | 1.66 | 1.61 | ↓$0.05 (-3.01%) | 1.61 | 1.68 | 2.20M |
| 2024-04-04 | 1.65 | 1.68 | ↑$0.03 (1.82%) | 1.65 | 1.71 | 5.51M |
| 2024-04-03 | 1.54 | 1.62 | ↑$0.08 (5.19%) | 1.54 | 1.63 | 1.81M |
| 2024-04-02 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.54 | 1.58 | 1.36M |
| 2024-04-01 | 1.64 | 1.61 | ↓$0.03 (-1.83%) | 1.61 | 1.65 | 1.20M |
| 2024-03-28 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.63 | 1.70 | 1.17M |
| 2024-03-27 | 1.59 | 1.65 | ↑$0.06 (3.77%) | 1.57 | 1.65 | 4.09M |
| 2024-03-26 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.52 | 1.58 | 3.26M |
| 2024-03-25 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.56 | 1.66 | 1.31M |
| 2024-03-22 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.53 | 1.64 | 3.41M |
| 2024-03-21 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.53 | 1.64 | 4.90M |
| 2024-03-20 | 1.57 | 1.63 | ↑$0.06 (3.82%) | 1.55 | 1.63 | 1.67M |
| 2024-03-19 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.53 | 1.63 | 4.60M |
| 2024-03-18 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.53 | 1.66 | 4.47M |
Create an account or log in to view more rows.
$CCO cover that shit
$CCO breaking out of this wedge sooner than later
$CCO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CCO where’s the WSB guys at? Still sleeping?
$CCO who else excited??
$CCO what caused the sell off in an otherwise good tech market today?
$CCO i am trading for a better future!
$CCO bounce back baby
$CCO I still don’t wanna buy it
$CCO I'm friggin bored. Just give us our money already