Chemours Co (CC) Historical Stock Data
12.70 ↑0.16 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CC is down -0.05% a day on average. There have been 11 days where Chemours Co closed green and 19 days where CC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.54 | 12.70 | ↑$0.16 (1.28%) | 12.50 | 13.38 | 1.96M |
| 2025-12-04 | 12.95 | 12.54 | ↓$0.41 (-3.17%) | 12.46 | 13.05 | 2.21M |
| 2025-12-03 | 12.71 | 12.96 | ↑$0.25 (1.97%) | 12.62 | 12.99 | 1.40M |
| 2025-12-02 | 12.93 | 12.77 | ↓$0.16 (-1.24%) | 12.48 | 12.96 | 1.96M |
| 2025-12-01 | 12.61 | 12.84 | ↑$0.23 (1.82%) | 12.53 | 13.11 | 2.30M |
| 2025-11-28 | 12.54 | 12.79 | ↑$0.25 (1.99%) | 12.45 | 12.79 | 0.96M |
| 2025-11-26 | 12.33 | 12.47 | ↑$0.14 (1.14%) | 12.19 | 12.63 | 1.54M |
| 2025-11-25 | 11.69 | 12.32 | ↑$0.63 (5.39%) | 11.56 | 12.46 | 2.91M |
| 2025-11-24 | 11.15 | 11.50 | ↑$0.35 (3.14%) | 11.01 | 11.67 | 3.39M |
| 2025-11-21 | 10.51 | 11.05 | ↑$0.54 (5.14%) | 10.51 | 11.38 | 3.03M |
| 2025-11-20 | 10.89 | 10.48 | ↓$0.41 (-3.76%) | 10.44 | 11.16 | 2.48M |
| 2025-11-19 | 10.98 | 10.70 | ↓$0.28 (-2.55%) | 10.70 | 11.15 | 3.03M |
| 2025-11-18 | 11.11 | 10.93 | ↓$0.18 (-1.62%) | 10.92 | 11.28 | 2.65M |
| 2025-11-17 | 11.81 | 11.25 | ↓$0.56 (-4.74%) | 11.19 | 11.86 | 2.37M |
| 2025-11-14 | 11.92 | 11.89 | ↓$0.03 (-0.25%) | 11.66 | 12.01 | 2.58M |
| 2025-11-13 | 12.63 | 12.27 | ↓$0.36 (-2.85%) | 12.26 | 12.73 | 2.57M |
| 2025-11-12 | 12.75 | 12.61 | ↓$0.14 (-1.10%) | 12.37 | 13.04 | 2.69M |
| 2025-11-11 | 12.75 | 12.65 | ↓$0.10 (-0.78%) | 12.38 | 12.87 | 1.87M |
| 2025-11-10 | 12.62 | 12.75 | ↑$0.13 (1.03%) | 12.19 | 13.15 | 3.16M |
| 2025-11-07 | 11.38 | 12.51 | ↑$1.13 (9.93%) | 10.57 | 12.60 | 9.20M |
| 2025-11-06 | 12.10 | 11.74 | ↓$0.36 (-2.98%) | 11.74 | 12.39 | 3.41M |
| 2025-11-05 | 12.31 | 12.05 | ↓$0.26 (-2.11%) | 12.04 | 12.44 | 3.78M |
| 2025-11-04 | 12.29 | 12.21 | ↓$0.08 (-0.65%) | 12.09 | 12.51 | 3.28M |
| 2025-11-03 | 13.20 | 12.68 | ↓$0.52 (-3.94%) | 12.54 | 13.34 | 2.49M |
| 2025-10-31 | 13.06 | 13.39 | ↑$0.33 (2.53%) | 12.96 | 13.49 | 1.91M |
| 2025-10-30 | 13.45 | 13.12 | ↓$0.33 (-2.45%) | 12.97 | 13.58 | 1.76M |
| 2025-10-29 | 13.79 | 13.76 | ↓$0.03 (-0.22%) | 13.58 | 14.28 | 2.22M |
| 2025-10-28 | 13.87 | 13.85 | ↓$0.02 (-0.14%) | 13.59 | 14.11 | 1.70M |
| 2025-10-27 | 14.27 | 14.00 | ↓$0.27 (-1.89%) | 13.64 | 14.27 | 2.09M |
| 2025-10-24 | 14.12 | 14.05 | ↓$0.07 (-0.50%) | 13.93 | 14.23 | 1.87M |
Create an account or log in to view more rows.
$CC who here can't stand the CEO?
$CC just waiting to short this bad boy.
$CC weak
$CC getting this mare ready to run today
$CC Very bullish action
$CC Bull trap
$CC the FOMO will be epic
$CC Green by EOD guarentee
$CC has just been halted from trading.
$CC Starting a small position