CB Financial Services Inc (CBFV) Historical Stock Data
22.15 ↓0.13 (-0.58%)
As of April 29, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, CBFV is up 0.22% a day on average. There have been 20 days where CB Financial Services Inc closed green and 10 days where CBFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 21.82 | 22.28 | ↑$0.46 (2.11%) | 21.82 | 22.28 | 2.19K |
| 2024-04-26 | 21.62 | 22.63 | ↑$1.01 (4.67%) | 21.62 | 22.63 | 507 |
| 2024-04-25 | 21.55 | 21.78 | ↑$0.23 (1.07%) | 21.55 | 21.78 | 1.44K |
| 2024-04-24 | 21.64 | 21.52 | ↓$0.12 (-0.55%) | 21.52 | 22.09 | 2.88K |
| 2024-04-23 | 21.50 | 21.52 | ↑$0.02 (0.09%) | 21.50 | 21.52 | 12.09K |
| 2024-04-22 | 21.50 | 21.43 | ↓$0.07 (-0.33%) | 21.43 | 21.50 | 590 |
| 2024-04-19 | 21.50 | 21.36 | ↓$0.14 (-0.65%) | 21.36 | 21.50 | 377 |
| 2024-04-18 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 443 |
| 2024-04-17 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 1.62K |
| 2024-04-15 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 516 |
| 2024-04-12 | 21.16 | 21.34 | ↑$0.18 (0.85%) | 21.00 | 21.40 | 1.34K |
| 2024-04-11 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 302 |
| 2024-04-10 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 693 |
| 2024-04-09 | 21.06 | 21.16 | ↑$0.10 (0.47%) | 21.06 | 21.16 | 2.24K |
| 2024-04-08 | 21.46 | 21.01 | ↓$0.45 (-2.10%) | 21.01 | 21.46 | 5.01K |
| 2024-04-05 | 21.31 | 21.49 | ↑$0.18 (0.84%) | 21.31 | 21.49 | 2.11K |
| 2024-04-04 | 21.70 | 21.31 | ↓$0.39 (-1.80%) | 21.31 | 21.70 | 4.51K |
| 2024-04-03 | 21.50 | 21.56 | ↑$0.06 (0.27%) | 21.45 | 21.56 | 2.42K |
| 2024-04-02 | 21.68 | 21.74 | ↑$0.06 (0.28%) | 21.56 | 21.78 | 1.83K |
| 2024-04-01 | 21.51 | 21.81 | ↑$0.30 (1.39%) | 21.51 | 21.81 | 865 |
| 2024-03-28 | 21.88 | 21.62 | ↓$0.26 (-1.19%) | 21.62 | 22.00 | 1.71K |
| 2024-03-27 | 21.61 | 21.70 | ↑$0.09 (0.42%) | 21.60 | 21.70 | 4.16K |
| 2024-03-26 | 21.90 | 21.58 | ↓$0.32 (-1.46%) | 21.58 | 21.90 | 2.53K |
| 2024-03-25 | 21.81 | 21.85 | ↑$0.04 (0.18%) | 21.81 | 22.00 | 2.73K |
| 2024-03-22 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 563 |
| 2024-03-21 | 22.00 | 21.94 | ↓$0.06 (-0.27%) | 21.74 | 22.00 | 1.03K |
| 2024-03-20 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.99 | 21.99 | 767 |
| 2024-03-19 | 21.65 | 21.60 | ↓$0.05 (-0.23%) | 21.60 | 21.65 | 2.27K |
| 2024-03-18 | 21.91 | 21.82 | ↓$0.09 (-0.41%) | 21.82 | 21.91 | 1.36K |
| 2024-03-15 | 21.38 | 21.99 | ↑$0.61 (2.85%) | 21.38 | 21.99 | 7.82K |
Create an account or log in to view more rows.
$CBFV gonna come down hard today
$CBFV slap the ask.
$CBFV only getting stronger
$CBFV hot damn <3
$CBFV time will come
$CBFV tomorrow will be an explosion day
I believe it!
$CBFV When in doubt
zoom out. ??
$CBFV Don't hold!!! Buy it
$CBFV just hold no panic
$CBFV let’s go baby!