Catabasis Pharmaceuticals Inc (CATB) Historical Stock Data

8.54 ↑0.00 (0.00%)
As of September 8, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, CATB is up 0.11% a day on average. There have been 11 days where Catabasis Pharmaceuticals Inc closed green and 19 days where CATB closed red.

DateOpenCloseChangeLowHighVolume
2021-09-089.218.54↓$0.67 (-7.27%)8.489.2198.70K
2021-09-079.579.18↓$0.39 (-4.08%)8.979.6594.08K
2021-09-0310.079.53↓$0.54 (-5.36%)9.4510.1881.44K
2021-09-029.6010.06↑$0.46 (4.79%)9.6010.25109.51K
2021-09-0110.009.41↓$0.59 (-5.90%)9.3710.1783.24K
2021-08-319.389.97↑$0.59 (6.29%)9.3810.09171.51K
2021-08-309.459.43↓$0.02 (-0.21%)9.329.4750.07K
2021-08-279.079.36↑$0.29 (3.20%)9.069.63155.51K
2021-08-269.209.07↓$0.13 (-1.41%)9.059.50124.02K
2021-08-259.379.26↓$0.11 (-1.17%)9.019.59316.12K
2021-08-248.748.72↓$0.02 (-0.23%)8.288.77154.36K
2021-08-237.288.80↑$1.52 (20.88%)7.218.94584.76K
2021-08-206.457.58↑$1.13 (17.52%)6.318.575.34M
2021-08-191.311.22↓$0.09 (-6.87%)1.201.32747.79K
2021-08-181.301.30↑$0.00 (0.00%)1.271.34318.39K
2021-08-171.331.32↓$0.01 (-0.75%)1.271.33305.32K
2021-08-161.331.32↓$0.01 (-0.75%)1.291.36414.44K
2021-08-131.351.34↓$0.01 (-0.74%)1.321.39265.41K
2021-08-121.431.36↓$0.07 (-4.90%)1.351.43525.58K
2021-08-111.351.39↑$0.04 (2.96%)1.311.43570.09K
2021-08-101.431.37↓$0.06 (-4.20%)1.291.451.75M
2021-08-091.551.56↑$0.01 (0.65%)1.541.60237.54K
2021-08-061.531.55↑$0.02 (1.31%)1.501.56199.69K
2021-08-051.531.52↓$0.01 (-0.65%)1.461.54228.36K
2021-08-041.531.50↓$0.03 (-1.96%)1.481.55306.52K
2021-08-031.631.51↓$0.12 (-7.36%)1.461.650.92M
2021-08-021.631.64↑$0.01 (0.61%)1.611.68199.96K
2021-07-301.661.63↓$0.03 (-1.81%)1.631.68197.54K
2021-07-291.711.66↓$0.05 (-2.92%)1.621.73380.76K
2021-07-281.661.72↑$0.06 (3.61%)1.651.72247.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$CATB I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$CATB 50% chance this will go up or down. I am a professional guys.

0 Like Report
mezzymez2

$CATB Ride this train. You won't regret.

0 Like Report