Caseys General Stores Inc (CASY) Historical Stock Data
320.03 ↑2.25 (0.71%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CASY is up 0.16% a day on average. There have been 16 days where Caseys General Stores Inc closed green and 14 days where CASY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 317.74 | 320.03 | ↑$2.29 (0.72%) | 317.74 | 322.62 | 229.67K |
| 2024-04-25 | 313.95 | 317.78 | ↑$3.83 (1.22%) | 313.95 | 321.81 | 251.62K |
| 2024-04-24 | 312.51 | 315.64 | ↑$3.13 (1.00%) | 312.51 | 317.22 | 237.96K |
| 2024-04-23 | 313.17 | 313.32 | ↑$0.15 (0.05%) | 311.84 | 314.89 | 255.70K |
| 2024-04-22 | 310.83 | 313.48 | ↑$2.65 (0.85%) | 309.51 | 316.53 | 291.89K |
| 2024-04-19 | 310.09 | 310.41 | ↑$0.32 (0.10%) | 307.01 | 312.21 | 307.34K |
| 2024-04-18 | 311.05 | 309.40 | ↓$1.65 (-0.53%) | 308.70 | 312.30 | 328.33K |
| 2024-04-17 | 316.02 | 309.17 | ↓$6.85 (-2.17%) | 306.69 | 317.45 | 358.82K |
| 2024-04-16 | 312.98 | 312.55 | ↓$0.43 (-0.14%) | 311.47 | 315.99 | 262.45K |
| 2024-04-15 | 312.95 | 312.78 | ↓$0.17 (-0.05%) | 311.16 | 315.52 | 511.51K |
| 2024-04-12 | 307.76 | 310.06 | ↑$2.30 (0.75%) | 306.60 | 311.03 | 236.43K |
| 2024-04-11 | 312.69 | 309.79 | ↓$2.90 (-0.93%) | 306.80 | 312.69 | 358.49K |
| 2024-04-10 | 310.68 | 312.33 | ↑$1.65 (0.53%) | 306.45 | 312.61 | 306.51K |
| 2024-04-09 | 311.92 | 312.19 | ↑$0.27 (0.09%) | 306.69 | 312.64 | 389.23K |
| 2024-04-08 | 314.70 | 313.23 | ↓$1.47 (-0.47%) | 312.25 | 318.48 | 278.93K |
| 2024-04-05 | 310.34 | 316.67 | ↑$6.33 (2.04%) | 310.34 | 317.09 | 192.06K |
| 2024-04-04 | 316.43 | 311.18 | ↓$5.25 (-1.66%) | 309.02 | 317.93 | 198.39K |
| 2024-04-03 | 312.50 | 315.51 | ↑$3.01 (0.96%) | 309.72 | 316.68 | 281.97K |
| 2024-04-02 | 313.95 | 312.50 | ↓$1.45 (-0.46%) | 308.86 | 315.03 | 315.67K |
| 2024-04-01 | 317.94 | 315.37 | ↓$2.57 (-0.81%) | 314.23 | 320.19 | 287.49K |
| 2024-03-28 | 319.20 | 318.45 | ↓$0.75 (-0.23%) | 316.78 | 320.47 | 245.57K |
| 2024-03-27 | 319.24 | 318.69 | ↓$0.55 (-0.17%) | 316.12 | 320.70 | 267.92K |
| 2024-03-26 | 320.39 | 316.46 | ↓$3.93 (-1.23%) | 315.49 | 324.40 | 429.77K |
| 2024-03-25 | 318.54 | 319.38 | ↑$0.84 (0.26%) | 316.04 | 320.00 | 455.98K |
| 2024-03-22 | 318.45 | 316.59 | ↓$1.86 (-0.58%) | 316.42 | 319.98 | 303.21K |
| 2024-03-21 | 316.20 | 318.11 | ↑$1.91 (0.60%) | 313.91 | 318.27 | 296.92K |
| 2024-03-20 | 309.70 | 315.15 | ↑$5.45 (1.76%) | 307.96 | 315.39 | 262.43K |
| 2024-03-19 | 306.47 | 308.92 | ↑$2.45 (0.80%) | 306.42 | 310.00 | 188.51K |
| 2024-03-18 | 306.25 | 305.17 | ↓$1.08 (-0.35%) | 303.95 | 308.65 | 337.72K |
| 2024-03-15 | 297.25 | 305.43 | ↑$8.18 (2.75%) | 297.09 | 307.21 | 685.32K |
Create an account or log in to view more rows.
$CASY pump up the volume
$CASY taking off soon
$CASY Buy Buy Buy
$CASY the price is wrong
$CASY Pamp it higher...
$CASY we back boys
$CASY search and destroy bears!!
$CASY Algorithms are playing games
$CASY looks like a loading
$CASY we need those buyers and volume.