Caseys General Stores Inc (CASY) Historical Stock Data

319.92 ↑1.23 (0.38%)
As of March 28, 2024, 12:22pm EST.

Historical Data

In the past 30 trading days, CASY is up 0.17% a day on average. There have been 18 days where Caseys General Stores Inc closed green and 12 days where CASY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27319.24318.69↓$0.55 (-0.17%)316.12320.70267.92K
2024-03-26320.39316.46↓$3.93 (-1.23%)315.49324.40429.77K
2024-03-25318.54319.38↑$0.84 (0.26%)316.04320.00455.98K
2024-03-22318.45316.59↓$1.86 (-0.58%)316.42319.98303.21K
2024-03-21316.20318.11↑$1.91 (0.60%)313.91318.27296.92K
2024-03-20309.70315.15↑$5.45 (1.76%)307.96315.39262.43K
2024-03-19306.47308.92↑$2.45 (0.80%)306.42310.00188.51K
2024-03-18306.25305.17↓$1.08 (-0.35%)303.95308.65337.72K
2024-03-15297.25305.43↑$8.18 (2.75%)297.09307.21685.32K
2024-03-14296.53297.52↑$0.99 (0.33%)293.81299.92292.59K
2024-03-13293.60295.91↑$2.31 (0.79%)290.00296.19307.65K
2024-03-12296.00294.03↓$1.97 (-0.67%)291.31302.04604.96K
2024-03-11301.44298.76↓$2.68 (-0.89%)297.18303.65437.39K
2024-03-08307.52302.18↓$5.34 (-1.74%)301.18308.00214.47K
2024-03-07303.53307.15↑$3.62 (1.19%)303.00307.86321.16K
2024-03-06294.93300.91↑$5.98 (2.03%)294.93304.44364.27K
2024-03-05314.27291.28↓$22.99 (-7.32%)290.79314.99635.56K
2024-03-04308.22313.70↑$5.48 (1.78%)308.09314.96269.62K
2024-03-01303.63306.85↑$3.22 (1.06%)303.58307.64193.27K
2024-02-29305.45304.49↓$0.96 (-0.31%)302.25305.45229.54K
2024-02-28301.21304.12↑$2.91 (0.97%)300.87304.12179.45K
2024-02-27300.26300.92↑$0.66 (0.22%)299.02302.18203.29K
2024-02-26299.28299.04↓$0.24 (-0.08%)298.08301.22210.72K
2024-02-23296.34299.75↑$3.41 (1.15%)295.61300.67223.05K
2024-02-22288.85294.56↑$5.71 (1.98%)288.12294.92201.12K
2024-02-21289.08288.18↓$0.90 (-0.31%)287.77290.33145.91K
2024-02-20289.74288.48↓$1.26 (-0.43%)286.46291.16234.08K
2024-02-16286.64287.66↑$1.02 (0.36%)285.59290.13174.65K
2024-02-15284.57286.13↑$1.56 (0.55%)284.57289.32211.14K
2024-02-14282.43283.75↑$1.32 (0.47%)280.05284.28219.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CASY Pamp it higher...

0 Like Report
glaglewd

$CASY search and destroy bears!!

0 Like Report
gangganggang

$CASY this is my only green stonk!

I really like this stonk.

0 Like Report