Caseys General Stores Inc (CASY) Historical Stock Data

192.34 ↓2.16 (-1.11%)
As of June 28, 2022, 1:56pm EST.

Historical Data

In the past 30 trading days, CASY is down -0.10% a day on average. There have been 17 days where Caseys General Stores Inc closed green and 13 days where CASY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-27191.02194.50↑$3.48 (1.82%)190.43194.54196.78K
2022-06-24190.94191.53↑$0.59 (0.31%)188.39191.58376.66K
2022-06-23187.99189.03↑$1.04 (0.55%)186.34189.48235.97K
2022-06-22182.56186.73↑$4.17 (2.28%)182.56187.31397.69K
2022-06-21183.00184.25↑$1.25 (0.68%)181.40184.52340.58K
2022-06-17185.37181.74↓$3.63 (-1.96%)181.61186.24405.48K
2022-06-16183.82183.84↑$0.02 (0.01%)181.76185.93259.12K
2022-06-15187.13186.57↓$0.56 (-0.30%)184.37189.82256.73K
2022-06-14188.06186.14↓$1.92 (-1.02%)184.26188.06269.61K
2022-06-13188.54185.93↓$2.61 (-1.38%)185.33188.88289.34K
2022-06-10191.80190.98↓$0.82 (-0.43%)189.56193.36330.25K
2022-06-09197.08193.70↓$3.38 (-1.72%)193.57198.94356.20K
2022-06-08201.93197.93↓$4.00 (-1.98%)195.35204.09779.84K
2022-06-07203.82206.25↑$2.43 (1.19%)203.16207.69523.92K
2022-06-06214.24207.32↓$6.92 (-3.23%)206.67214.24439.06K
2022-06-03209.97211.68↑$1.71 (0.81%)209.07212.97217.50K
2022-06-02206.54210.95↑$4.41 (2.14%)205.43210.95324.59K
2022-06-01212.97207.25↓$5.72 (-2.69%)205.11213.38229.54K
2022-05-31208.13209.54↑$1.41 (0.68%)205.98210.49225.88K
2022-05-27206.94209.98↑$3.04 (1.47%)206.94210.21142.27K
2022-05-26204.70206.41↑$1.71 (0.84%)203.84208.84217.55K
2022-05-25203.69203.03↓$0.66 (-0.32%)201.37206.05248.90K
2022-05-24197.58201.30↑$3.72 (1.88%)196.26201.89187.94K
2022-05-23200.38199.57↓$0.81 (-0.40%)198.28201.71230.91K
2022-05-20201.39199.91↓$1.48 (-0.73%)195.32201.39376.13K
2022-05-19198.33199.78↑$1.45 (0.73%)193.90202.83339.80K
2022-05-18211.76201.04↓$10.72 (-5.06%)200.16213.85474.07K
2022-05-17212.00213.95↑$1.95 (0.92%)208.69214.46221.26K
2022-05-16207.78210.18↑$2.40 (1.16%)206.18212.36291.26K
2022-05-13205.95207.74↑$1.79 (0.87%)203.67208.22192.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CASY 50% chance this will go up or down. I am a professional guys.

0 Like Report
aussie713

$CASY buy and hold and get rewarded

0 Like Report
chainstrader249

$CASY I hope I never have to work for anyone again after this

0 Like Report