Cass Information Systems Inc (CASS) Historical Stock Data
43.63 ↑0.44 (1.01%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CASS is up 0.02% a day on average. There have been 17 days where Cass Information Systems Inc closed green and 13 days where CASS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 43.12 | 43.19 | ↑$0.07 (0.16%) | 42.89 | 43.27 | 44.63K |
| 2024-04-29 | 43.75 | 43.50 | ↓$0.25 (-0.57%) | 43.34 | 44.10 | 36.15K |
| 2024-04-26 | 43.38 | 43.62 | ↑$0.24 (0.55%) | 43.30 | 43.97 | 33.02K |
| 2024-04-25 | 43.40 | 43.44 | ↑$0.04 (0.09%) | 42.66 | 43.46 | 54.54K |
| 2024-04-24 | 43.07 | 43.71 | ↑$0.64 (1.49%) | 42.90 | 43.79 | 42.85K |
| 2024-04-23 | 42.13 | 43.00 | ↑$0.87 (2.07%) | 42.13 | 43.10 | 61.70K |
| 2024-04-22 | 41.74 | 42.10 | ↑$0.36 (0.86%) | 41.74 | 43.16 | 55.98K |
| 2024-04-19 | 43.22 | 41.65 | ↓$1.57 (-3.63%) | 41.45 | 44.24 | 63.89K |
| 2024-04-18 | 43.45 | 43.68 | ↑$0.23 (0.53%) | 43.25 | 44.37 | 50.48K |
| 2024-04-17 | 45.43 | 44.73 | ↓$0.70 (-1.54%) | 44.60 | 45.43 | 41.74K |
| 2024-04-16 | 44.75 | 45.33 | ↑$0.58 (1.30%) | 44.49 | 45.53 | 32.52K |
| 2024-04-15 | 45.26 | 45.10 | ↓$0.16 (-0.35%) | 44.49 | 45.77 | 37.10K |
| 2024-04-12 | 46.34 | 45.44 | ↓$0.90 (-1.94%) | 45.04 | 46.50 | 26.24K |
| 2024-04-11 | 46.17 | 46.38 | ↑$0.21 (0.45%) | 45.84 | 46.58 | 32.24K |
| 2024-04-10 | 47.24 | 46.37 | ↓$0.87 (-1.84%) | 45.71 | 47.55 | 50.31K |
| 2024-04-09 | 48.24 | 48.24 | ↑$0.00 (0.00%) | 48.16 | 49.16 | 42.14K |
| 2024-04-08 | 47.64 | 48.08 | ↑$0.44 (0.92%) | 47.52 | 48.26 | 37.16K |
| 2024-04-05 | 47.15 | 47.22 | ↑$0.07 (0.15%) | 47.15 | 47.62 | 20.52K |
| 2024-04-04 | 47.58 | 47.32 | ↓$0.26 (-0.55%) | 47.06 | 47.85 | 42.73K |
| 2024-04-03 | 46.23 | 47.01 | ↑$0.78 (1.69%) | 46.23 | 47.15 | 41.85K |
| 2024-04-02 | 46.94 | 46.61 | ↓$0.33 (-0.70%) | 46.12 | 47.50 | 34.21K |
| 2024-04-01 | 48.36 | 47.43 | ↓$0.93 (-1.92%) | 46.83 | 48.42 | 37.04K |
| 2024-03-28 | 47.62 | 48.17 | ↑$0.55 (1.15%) | 47.12 | 48.61 | 72.68K |
| 2024-03-27 | 46.34 | 47.43 | ↑$1.09 (2.35%) | 45.80 | 47.43 | 48.40K |
| 2024-03-26 | 46.43 | 46.12 | ↓$0.31 (-0.67%) | 46.01 | 46.64 | 33.77K |
| 2024-03-25 | 46.75 | 46.04 | ↓$0.71 (-1.52%) | 45.96 | 47.15 | 35.62K |
| 2024-03-22 | 47.07 | 46.53 | ↓$0.54 (-1.15%) | 46.12 | 47.20 | 33.33K |
| 2024-03-21 | 46.50 | 46.99 | ↑$0.49 (1.05%) | 46.29 | 47.20 | 49.69K |
| 2024-03-20 | 45.38 | 46.63 | ↑$1.25 (2.75%) | 45.03 | 47.13 | 43.08K |
| 2024-03-19 | 45.63 | 45.33 | ↓$0.30 (-0.66%) | 44.92 | 46.01 | 36.13K |
Create an account or log in to view more rows.
$CASS go to the bathroom
come back to green! I like it!
$CASS soon
$CASS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CASS Time to buy here
$CASS green shoots
$CASS Another boring day I believe
$CASS Bears get cremated today
$CASS what time we going green?
$CASS buy
$CASS I love you!