Cass Information Systems Inc (CASS) Historical Stock Data

38.53 ↓0.73 (-1.86%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, CASS is up 0.29% a day on average. There have been 16 days where Cass Information Systems Inc closed green and 14 days where CASS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1738.8638.53↓$0.33 (-0.85%)38.2239.0333.21K
2022-08-1638.3339.26↑$0.93 (2.43%)38.0139.2930.02K
2022-08-1537.4238.44↑$1.02 (2.73%)37.4038.4428.82K
2022-08-1236.5837.52↑$0.94 (2.57%)36.3837.5930.56K
2022-08-1136.2136.47↑$0.26 (0.72%)36.0236.6029.43K
2022-08-1036.4435.98↓$0.46 (-1.26%)35.8836.4427.02K
2022-08-0936.2536.11↓$0.14 (-0.39%)35.7836.2540.82K
2022-08-0836.4036.09↓$0.31 (-0.85%)35.8636.5342.07K
2022-08-0536.3036.11↓$0.19 (-0.52%)35.9036.9035.65K
2022-08-0436.4636.66↑$0.20 (0.55%)36.3536.7237.35K
2022-08-0336.2236.45↑$0.23 (0.64%)35.9736.7337.60K
2022-08-0236.3036.08↓$0.22 (-0.61%)35.7736.3032.55K
2022-08-0136.4036.24↓$0.16 (-0.44%)35.8636.7155.60K
2022-07-2936.1836.46↑$0.28 (0.77%)35.6436.53103.08K
2022-07-2836.6036.04↓$0.56 (-1.53%)35.9336.8145.90K
2022-07-2736.2436.37↑$0.13 (0.36%)36.0236.4519.17K
2022-07-2636.1136.15↑$0.04 (0.11%)36.0336.9344.78K
2022-07-2535.7636.27↑$0.51 (1.43%)35.3736.64171.29K
2022-07-2236.1135.57↓$0.54 (-1.50%)35.3736.1127.99K
2022-07-2135.5436.11↑$0.57 (1.60%)35.2336.1134.26K
2022-07-2035.5135.56↑$0.05 (0.14%)35.3135.9534.08K
2022-07-1935.1435.87↑$0.73 (2.08%)35.1436.2331.66K
2022-07-1834.9434.81↓$0.13 (-0.37%)34.5235.3329.09K
2022-07-1533.6934.59↑$0.90 (2.67%)33.0534.6274.35K
2022-07-1432.8533.29↑$0.44 (1.34%)32.6133.3327.33K
2022-07-1332.8632.90↑$0.04 (0.12%)32.5133.5956.99K
2022-07-1233.2632.99↓$0.27 (-0.81%)32.7533.3537.61K
2022-07-1133.4633.09↓$0.37 (-1.11%)33.0433.4617.26K
2022-07-0833.7733.65↓$0.12 (-0.36%)33.2433.8033.61K
2022-07-0734.0333.68↓$0.35 (-1.03%)33.4634.0332.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.