CalAmp Corp (CAMP) Historical Stock Data
3.30 ↑0.20 (6.45%)
As of May 1, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, CAMP is up 1.28% a day on average. There have been 18 days where CalAmp Corp closed green and 12 days where CAMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 3.22 | 3.30 | ↑$0.08 (2.34%) | 3.18 | 3.30 | 2.89K |
| 2024-04-30 | 3.30 | 3.10 | ↓$0.20 (-6.06%) | 3.10 | 3.30 | 4.68K |
| 2024-04-29 | 3.19 | 3.30 | ↑$0.11 (3.45%) | 3.15 | 3.37 | 15.44K |
| 2024-04-26 | 3.25 | 3.30 | ↑$0.04 (1.38%) | 3.22 | 3.32 | 4.25K |
| 2024-04-25 | 3.27 | 3.12 | ↓$0.15 (-4.59%) | 3.01 | 3.35 | 22.02K |
| 2024-04-24 | 3.23 | 3.27 | ↑$0.04 (1.24%) | 3.20 | 3.35 | 12.44K |
| 2024-04-23 | 3.37 | 3.33 | ↓$0.04 (-1.19%) | 3.19 | 3.37 | 9.88K |
| 2024-04-22 | 2.98 | 3.37 | ↑$0.39 (13.09%) | 2.97 | 3.37 | 15.13K |
| 2024-04-19 | 2.90 | 2.99 | ↑$0.09 (3.10%) | 2.85 | 3.00 | 5.61K |
| 2024-04-18 | 2.95 | 2.91 | ↓$0.04 (-1.36%) | 2.91 | 2.95 | 3.36K |
| 2024-04-17 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 3.00 | 3.10 | 9.10K |
| 2024-04-16 | 3.21 | 3.16 | ↓$0.06 (-1.71%) | 3.12 | 3.21 | 2.61K |
| 2024-04-15 | 3.14 | 3.20 | ↑$0.06 (1.85%) | 3.13 | 3.24 | 2.10K |
| 2024-04-12 | 3.09 | 3.29 | ↑$0.20 (6.47%) | 3.01 | 3.29 | 7.68K |
| 2024-04-11 | 3.10 | 3.19 | ↑$0.09 (2.90%) | 3.00 | 3.19 | 13.50K |
| 2024-04-10 | 3.08 | 3.09 | ↑$0.01 (0.32%) | 3.00 | 3.15 | 37.65K |
| 2024-04-09 | 3.20 | 3.15 | ↓$0.05 (-1.56%) | 3.07 | 3.20 | 6.91K |
| 2024-04-08 | 3.04 | 3.21 | ↑$0.17 (5.59%) | 3.00 | 3.28 | 11.09K |
| 2024-04-05 | 2.49 | 3.05 | ↑$0.56 (22.61%) | 2.44 | 3.05 | 12.50K |
| 2024-04-04 | 2.85 | 2.71 | ↓$0.14 (-4.91%) | 2.71 | 2.85 | 4.93K |
| 2024-04-03 | 2.87 | 2.70 | ↓$0.17 (-5.92%) | 2.70 | 2.96 | 15.53K |
| 2024-04-02 | 3.27 | 2.94 | ↓$0.33 (-10.09%) | 2.92 | 3.27 | 13.85K |
| 2024-04-01 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.21 | 3.32 | 11.87K |
| 2024-03-28 | 3.34 | 3.24 | ↓$0.10 (-2.99%) | 3.23 | 3.39 | 13.48K |
| 2024-03-27 | 3.19 | 3.34 | ↑$0.15 (4.70%) | 3.19 | 3.41 | 16.12K |
| 2024-03-26 | 3.14 | 3.20 | ↑$0.06 (1.91%) | 2.97 | 3.28 | 59.09K |
| 2024-03-25 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.07 | 3.32 | 7.77K |
| 2024-03-22 | 3.02 | 3.16 | ↑$0.14 (4.64%) | 3.00 | 3.38 | 151.05K |
| 2024-03-21 | 2.86 | 3.01 | ↑$0.15 (5.24%) | 2.67 | 3.08 | 22.22K |
| 2024-03-20 | 2.70 | 2.74 | ↑$0.04 (1.48%) | 2.68 | 2.79 | 18.08K |
Create an account or log in to view more rows.
$CAMP Market is down
No worries
$CAMP when is earnings
$CAMP this is just going to go up forever
$CAMP it begins tomorrow
$CAMP has just been halted from trading due to volatility.
$CAMP has just been halted from trading.
$CAMP low volume today isn’t necessarily a bad thing
$CAMP choo choo
$CAMP We will not sell!
$CAMP why is there no volume? Is that suspicious?