BlackRock Municipal Income Quality Closed Fund (BYM) Historical Stock Data
10.99 ↑0.04 (0.32%)
As of April 26, 2024, 11:04am EST.
Historical Data
In the past 30 trading days, BYM is up 0.05% a day on average. There have been 20 days where BlackRock Municipal Income Quality Closed Fund closed green and 10 days where BYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.96 | 10.99 | ↑$0.03 (0.27%) | 10.96 | 10.99 | 36.31K |
| 2024-04-25 | 10.92 | 10.96 | ↑$0.04 (0.32%) | 10.92 | 10.98 | 75.40K |
| 2024-04-24 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.06 | 46.05K |
| 2024-04-23 | 11.02 | 11.06 | ↑$0.04 (0.36%) | 11.02 | 11.08 | 47.83K |
| 2024-04-22 | 11.03 | 11.06 | ↑$0.03 (0.23%) | 11.03 | 11.08 | 104.19K |
| 2024-04-19 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.03 | 11.09 | 49.12K |
| 2024-04-18 | 11.06 | 11.04 | ↓$0.02 (-0.18%) | 11.02 | 11.08 | 32.14K |
| 2024-04-17 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.06 | 11.11 | 145.92K |
| 2024-04-16 | 11.01 | 11.07 | ↑$0.06 (0.54%) | 11.01 | 11.18 | 147.41K |
| 2024-04-15 | 11.16 | 11.12 | ↓$0.04 (-0.36%) | 11.11 | 11.23 | 38.67K |
| 2024-04-12 | 11.32 | 11.23 | ↓$0.09 (-0.80%) | 11.22 | 11.35 | 35.72K |
| 2024-04-11 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.27 | 11.38 | 78.20K |
| 2024-04-10 | 11.35 | 11.27 | ↓$0.08 (-0.70%) | 11.26 | 11.37 | 41.89K |
| 2024-04-09 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.49 | 43.16K |
| 2024-04-08 | 11.35 | 11.44 | ↑$0.09 (0.79%) | 11.35 | 11.44 | 65.44K |
| 2024-04-05 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.34 | 11.38 | 11.78K |
| 2024-04-04 | 11.49 | 11.38 | ↓$0.11 (-0.96%) | 11.38 | 11.53 | 63.51K |
| 2024-04-03 | 11.40 | 11.49 | ↑$0.09 (0.79%) | 11.40 | 11.49 | 45.83K |
| 2024-04-02 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.45 | 11.55 | 62.18K |
| 2024-04-01 | 11.62 | 11.60 | ↓$0.02 (-0.17%) | 11.53 | 11.64 | 87.53K |
| 2024-03-28 | 11.44 | 11.60 | ↑$0.16 (1.40%) | 11.42 | 11.60 | 69.30K |
| 2024-03-27 | 11.41 | 11.46 | ↑$0.05 (0.44%) | 11.41 | 11.47 | 30.33K |
| 2024-03-26 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.47 | 50.93K |
| 2024-03-25 | 11.54 | 11.46 | ↓$0.08 (-0.69%) | 11.46 | 11.54 | 13.31K |
| 2024-03-22 | 11.57 | 11.51 | ↓$0.06 (-0.52%) | 11.50 | 11.59 | 43.56K |
| 2024-03-21 | 11.60 | 11.53 | ↓$0.07 (-0.60%) | 11.51 | 11.60 | 51.79K |
| 2024-03-20 | 11.56 | 11.59 | ↑$0.03 (0.26%) | 11.54 | 11.61 | 19.78K |
| 2024-03-19 | 11.55 | 11.59 | ↑$0.04 (0.35%) | 11.55 | 11.61 | 54.05K |
| 2024-03-18 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.54 | 11.59 | 36.51K |
| 2024-03-15 | 11.47 | 11.55 | ↑$0.08 (0.66%) | 11.47 | 11.57 | 24.40K |
Create an account or log in to view more rows.
$BYM We will not sell!
$BYM Bearish..
$BYM who here can't stand the CEO?
$BYM is it Monday yet?
$BYM pressure
$BYM just waiting ….
$BYM Be patient !!
$BYM Time to buy here
$BYM I warned everyone this company sucks
$BYM bag holders for life club