Broadway Financial Corporation (BYFC) Historical Stock Data
6.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYFC is down -0.06% a day on average. There have been 12 days where Broadway Financial Corporation closed green and 18 days where BYFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6.27 | 6.51 | ↑$0.24 (3.83%) | 6.27 | 6.70 | 2.48K |
| 2025-12-09 | 6.37 | 6.26 | ↓$0.11 (-1.73%) | 6.26 | 6.37 | 1.48K |
| 2025-12-05 | 6.19 | 6.18 | ↓$0.02 (-0.24%) | 6.18 | 6.19 | 720 |
| 2025-12-04 | 6.58 | 6.39 | ↓$0.19 (-2.82%) | 6.39 | 6.58 | 1.56K |
| 2025-12-03 | 6.34 | 6.34 | ↑$0.00 (0.04%) | 6.30 | 6.59 | 2.60K |
| 2025-12-02 | 6.31 | 6.25 | ↓$0.06 (-1.00%) | 6.25 | 6.31 | 1.69K |
| 2025-12-01 | 6.19 | 6.30 | ↑$0.11 (1.78%) | 6.19 | 6.37 | 1.68K |
| 2025-11-28 | 6.48 | 6.26 | ↓$0.22 (-3.32%) | 6.26 | 6.48 | 1.88K |
| 2025-11-26 | 6.31 | 6.36 | ↑$0.05 (0.79%) | 6.31 | 6.52 | 3.01K |
| 2025-11-25 | 5.96 | 6.07 | ↑$0.11 (1.77%) | 5.96 | 6.07 | 1.67K |
| 2025-11-24 | 6.03 | 6.01 | ↓$0.02 (-0.25%) | 6.01 | 6.10 | 1.54K |
| 2025-11-21 | 6.08 | 6.02 | ↓$0.06 (-0.99%) | 6.02 | 6.08 | 679 |
| 2025-11-20 | 6.17 | 6.16 | ↓$0.01 (-0.16%) | 6.03 | 6.17 | 1.67K |
| 2025-11-19 | 6.20 | 6.17 | ↓$0.03 (-0.47%) | 6.17 | 6.20 | 456 |
| 2025-11-18 | 6.04 | 6.05 | ↑$0.01 (0.17%) | 6.04 | 6.05 | 4.12K |
| 2025-11-17 | 6.07 | 6.02 | ↓$0.05 (-0.82%) | 6.02 | 6.07 | 1.68K |
| 2025-11-14 | 6.29 | 6.25 | ↓$0.04 (-0.64%) | 6.25 | 6.29 | 1.02K |
| 2025-11-12 | 6.37 | 6.29 | ↓$0.08 (-1.26%) | 6.29 | 6.37 | 2.82K |
| 2025-11-10 | 6.49 | 6.37 | ↓$0.12 (-1.85%) | 6.37 | 6.49 | 1.05K |
| 2025-11-05 | 6.39 | 6.48 | ↑$0.09 (1.42%) | 6.35 | 6.48 | 1.03K |
| 2025-11-04 | 6.26 | 6.30 | ↑$0.04 (0.64%) | 6.26 | 6.30 | 1.50K |
| 2025-11-03 | 6.49 | 6.40 | ↓$0.09 (-1.39%) | 6.21 | 6.49 | 1.58K |
| 2025-10-31 | 6.42 | 6.21 | ↓$0.21 (-3.27%) | 6.15 | 6.42 | 20.30K |
| 2025-10-30 | 6.26 | 6.58 | ↑$0.32 (5.11%) | 6.26 | 6.58 | 2.43K |
| 2025-10-27 | 6.53 | 6.51 | ↓$0.02 (-0.26%) | 6.51 | 6.54 | 4.29K |
| 2025-10-23 | 6.62 | 6.69 | ↑$0.07 (1.06%) | 6.62 | 6.69 | 1.25K |
| 2025-10-22 | 6.66 | 6.66 | ↑$0.00 (0.00%) | 6.66 | 6.66 | 402 |
| 2025-10-21 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.75 | 6.76 | 2.17K |
| 2025-10-20 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.75 | 6.76 | 1.22K |
| 2025-10-17 | 6.77 | 6.93 | ↑$0.16 (2.33%) | 6.76 | 6.93 | 1.80K |
Create an account or log in to view more rows.
$BYFC see you on the moon
$BYFC gonna take my L with this one
$BYFC yeah we're going green today
$BYFC buy the fear
$BYFC LETS GOOOOOOOO!!!!!!!
$BYFC let’s ride
$BYFC has just been halted from trading due to volatility.
$BYFC last chance to load imo
$BYFC Ride this train. You won't regret.
$BYFC bears haha