Broadway Financial Corporation (BYFC) Historical Stock Data
4.52 ↓0.02 (-0.44%)
As of May 15, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, BYFC is down -0.07% a day on average. There have been 16 days where Broadway Financial Corporation closed green and 14 days where BYFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 4.52 | 4.52 | ↑$0.00 (0.00%) | 4.52 | 4.52 | 2.24K |
| 2024-05-15 | 4.53 | 4.54 | ↑$0.01 (0.22%) | 4.53 | 4.54 | 1.44K |
| 2024-05-14 | 4.47 | 4.60 | ↑$0.13 (2.91%) | 4.47 | 4.80 | 6.85K |
| 2024-05-13 | 4.49 | 4.52 | ↑$0.03 (0.67%) | 4.48 | 4.74 | 16.02K |
| 2024-05-10 | 4.71 | 4.77 | ↑$0.06 (1.27%) | 4.70 | 4.85 | 4.58K |
| 2024-05-09 | 4.41 | 4.72 | ↑$0.31 (7.12%) | 4.41 | 4.80 | 12.38K |
| 2024-05-08 | 4.67 | 4.46 | ↓$0.21 (-4.50%) | 4.46 | 4.90 | 22.32K |
| 2024-05-07 | 4.77 | 4.71 | ↓$0.06 (-1.26%) | 4.69 | 4.89 | 8.54K |
| 2024-05-06 | 4.88 | 4.86 | ↓$0.02 (-0.41%) | 4.86 | 4.88 | 1.47K |
| 2024-05-03 | 4.99 | 4.91 | ↓$0.09 (-1.74%) | 4.80 | 4.99 | 1.55K |
| 2024-05-02 | 4.87 | 4.87 | ↑$0.00 (0.00%) | 4.87 | 5.09 | 3.11K |
| 2024-05-01 | 4.85 | 5.03 | ↑$0.18 (3.61%) | 4.76 | 5.04 | 6.80K |
| 2024-04-30 | 4.99 | 4.96 | ↓$0.03 (-0.60%) | 4.86 | 5.24 | 20.21K |
| 2024-04-29 | 5.19 | 5.14 | ↓$0.05 (-1.01%) | 5.04 | 5.20 | 2.39K |
| 2024-04-26 | 4.82 | 5.15 | ↑$0.33 (6.85%) | 4.82 | 5.15 | 6.42K |
| 2024-04-25 | 5.18 | 5.01 | ↓$0.17 (-3.28%) | 4.97 | 5.18 | 8.01K |
| 2024-04-24 | 5.02 | 5.14 | ↑$0.12 (2.39%) | 4.99 | 5.14 | 1.38K |
| 2024-04-23 | 5.01 | 4.86 | ↓$0.15 (-2.99%) | 4.86 | 5.19 | 15.87K |
| 2024-04-22 | 4.99 | 5.22 | ↑$0.23 (4.61%) | 4.90 | 5.28 | 1.27K |
| 2024-04-19 | 4.90 | 4.88 | ↓$0.02 (-0.41%) | 4.88 | 4.90 | 1.23K |
| 2024-04-18 | 5.03 | 5.03 | ↑$0.00 (0.00%) | 5.03 | 5.03 | 658 |
| 2024-04-17 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 1.73K |
| 2024-04-16 | 4.80 | 5.00 | ↑$0.20 (4.17%) | 4.76 | 5.01 | 7.62K |
| 2024-04-15 | 5.17 | 4.82 | ↓$0.35 (-6.77%) | 4.81 | 5.17 | 21.25K |
| 2024-04-12 | 5.27 | 5.12 | ↓$0.15 (-2.85%) | 4.97 | 5.27 | 1.17K |
| 2024-04-11 | 5.01 | 5.02 | ↑$0.00 (0.10%) | 4.87 | 5.17 | 16.08K |
| 2024-04-10 | 5.36 | 5.08 | ↓$0.28 (-5.22%) | 4.91 | 5.36 | 10.31K |
| 2024-04-09 | 5.55 | 5.33 | ↓$0.22 (-3.96%) | 5.33 | 5.60 | 6.61K |
| 2024-04-08 | 5.53 | 5.55 | ↑$0.02 (0.36%) | 5.53 | 5.81 | 1.94K |
| 2024-04-05 | 5.60 | 5.53 | ↓$0.07 (-1.25%) | 5.53 | 5.70 | 4.80K |
Create an account or log in to view more rows.
$BYFC bull flag
breakout!
$BYFC the end is near
$BYFC lets go <3
$BYFC Buy now
$BYFC buy
$BYFC Longs will be rewarded handsomely
$BYFC what’s next bulls
$BYFC If options never existed
what do you think this stock would be trading at?
$BYFC back to business
$BYFC Games being played here.