Boyd Gaming Corporation (BYD) Historical Stock Data
53.35 ↓0.16 (-0.30%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BYD is down -0.12% a day on average. There have been 13 days where Boyd Gaming Corporation closed green and 17 days where BYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 52.74 | 53.35 | ↑$0.61 (1.16%) | 52.53 | 54.21 | 1.55M |
| 2024-04-30 | 53.61 | 53.51 | ↓$0.10 (-0.19%) | 52.57 | 54.28 | 1.79M |
| 2024-04-29 | 53.23 | 53.95 | ↑$0.72 (1.35%) | 53.23 | 54.89 | 1.75M |
| 2024-04-26 | 54.14 | 53.18 | ↓$0.96 (-1.77%) | 52.48 | 55.22 | 6.83M |
| 2024-04-25 | 63.43 | 62.89 | ↓$0.54 (-0.85%) | 62.76 | 63.64 | 0.96M |
| 2024-04-24 | 63.67 | 63.59 | ↓$0.08 (-0.13%) | 63.08 | 63.94 | 649.07K |
| 2024-04-23 | 63.76 | 63.60 | ↓$0.16 (-0.25%) | 63.11 | 64.05 | 712.98K |
| 2024-04-22 | 63.09 | 63.24 | ↑$0.15 (0.24%) | 62.80 | 63.75 | 650.31K |
| 2024-04-19 | 62.91 | 62.66 | ↓$0.25 (-0.40%) | 62.51 | 63.36 | 1.02M |
| 2024-04-18 | 63.72 | 62.93 | ↓$0.79 (-1.24%) | 62.84 | 63.90 | 733.91K |
| 2024-04-17 | 65.34 | 63.69 | ↓$1.65 (-2.53%) | 63.67 | 65.36 | 0.92M |
| 2024-04-16 | 64.28 | 64.66 | ↑$0.38 (0.59%) | 64.07 | 65.07 | 562.25K |
| 2024-04-15 | 65.00 | 64.56 | ↓$0.44 (-0.68%) | 64.44 | 65.78 | 538.39K |
| 2024-04-12 | 64.87 | 64.40 | ↓$0.47 (-0.72%) | 64.23 | 65.07 | 702.85K |
| 2024-04-11 | 65.06 | 65.44 | ↑$0.38 (0.58%) | 64.46 | 65.65 | 668.56K |
| 2024-04-10 | 65.64 | 65.08 | ↓$0.56 (-0.85%) | 64.77 | 65.82 | 475.58K |
| 2024-04-09 | 66.19 | 66.65 | ↑$0.46 (0.69%) | 65.96 | 67.00 | 621.95K |
| 2024-04-08 | 66.56 | 65.99 | ↓$0.57 (-0.86%) | 65.84 | 66.87 | 684.57K |
| 2024-04-05 | 65.72 | 66.13 | ↑$0.41 (0.62%) | 65.70 | 66.41 | 645.42K |
| 2024-04-04 | 67.41 | 65.66 | ↓$1.75 (-2.60%) | 65.34 | 67.57 | 759.29K |
| 2024-04-03 | 66.50 | 66.86 | ↑$0.36 (0.54%) | 66.50 | 67.50 | 804.56K |
| 2024-04-02 | 66.84 | 66.66 | ↓$0.18 (-0.27%) | 66.33 | 67.11 | 870.65K |
| 2024-04-01 | 67.63 | 67.67 | ↑$0.04 (0.06%) | 67.63 | 68.46 | 777.09K |
| 2024-03-28 | 66.57 | 67.32 | ↑$0.75 (1.13%) | 66.53 | 67.75 | 0.97M |
| 2024-03-27 | 66.00 | 66.42 | ↑$0.42 (0.64%) | 65.82 | 66.50 | 629.59K |
| 2024-03-26 | 64.32 | 65.65 | ↑$1.33 (2.07%) | 64.18 | 65.67 | 621.49K |
| 2024-03-25 | 63.35 | 63.29 | ↓$0.06 (-0.09%) | 63.23 | 63.84 | 400.98K |
| 2024-03-22 | 63.73 | 63.17 | ↓$0.56 (-0.88%) | 62.69 | 63.78 | 659.95K |
| 2024-03-21 | 64.15 | 63.70 | ↓$0.45 (-0.70%) | 63.64 | 64.39 | 621.88K |
| 2024-03-20 | 62.60 | 63.72 | ↑$1.12 (1.79%) | 62.50 | 63.73 | 618.63K |
Create an account or log in to view more rows.
$BYD we need one good push to moon this.
$BYD To the moon!!
$BYD why is this not moving lol
$BYD what happened?
$BYD Bull trap
$BYD breaking out of this wedge sooner than later
$BYD pre mkt is meaningless
$BYD trash
$BYD somebody knows something
$BYD nice