BlueLinx Holdings Inc (BXC) Historical Stock Data
60.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXC is down -0.39% a day on average. There have been 10 days where BlueLinx Holdings Inc closed green and 20 days where BXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 63.36 | 60.23 | ↓$3.13 (-4.94%) | 59.45 | 63.48 | 99K |
| 2025-12-03 | 62.01 | 63.62 | ↑$1.61 (2.60%) | 60.75 | 65.99 | 117.80K |
| 2025-12-02 | 62.93 | 61.56 | ↓$1.37 (-2.18%) | 60.80 | 62.93 | 140.84K |
| 2025-12-01 | 61.41 | 62.08 | ↑$0.67 (1.09%) | 61.32 | 63.84 | 74.73K |
| 2025-11-28 | 61.92 | 62.39 | ↑$0.47 (0.76%) | 61.68 | 62.77 | 35.44K |
| 2025-11-26 | 60.18 | 62.26 | ↑$2.08 (3.46%) | 59.55 | 63.77 | 138.16K |
| 2025-11-25 | 57.09 | 60.75 | ↑$3.66 (6.41%) | 53.71 | 60.96 | 85.96K |
| 2025-11-24 | 57.18 | 56.44 | ↓$0.74 (-1.29%) | 56.13 | 57.46 | 71.70K |
| 2025-11-21 | 54.31 | 57.55 | ↑$3.24 (5.97%) | 54.31 | 60.42 | 298.89K |
| 2025-11-20 | 55.20 | 53.41 | ↓$1.79 (-3.24%) | 53.02 | 55.23 | 68.66K |
| 2025-11-19 | 53.62 | 54.37 | ↑$0.75 (1.40%) | 53.23 | 55.18 | 84.29K |
| 2025-11-18 | 53.00 | 53.88 | ↑$0.88 (1.66%) | 53.00 | 54.89 | 142.96K |
| 2025-11-17 | 55.47 | 53.30 | ↓$2.17 (-3.91%) | 52.71 | 56.02 | 145.90K |
| 2025-11-14 | 55.01 | 55.47 | ↑$0.46 (0.84%) | 54.70 | 56.43 | 104.65K |
| 2025-11-13 | 56.88 | 55.61 | ↓$1.27 (-2.23%) | 55.45 | 58.23 | 94.82K |
| 2025-11-12 | 58.23 | 57.73 | ↓$0.50 (-0.86%) | 56.36 | 59.21 | 75.16K |
| 2025-11-11 | 59.87 | 58.19 | ↓$1.68 (-2.81%) | 58.08 | 60.80 | 117.30K |
| 2025-11-10 | 60.93 | 59.68 | ↓$1.25 (-2.05%) | 59.29 | 61.34 | 101.15K |
| 2025-11-07 | 61.96 | 60.69 | ↓$1.27 (-2.05%) | 60.23 | 62.19 | 68.72K |
| 2025-11-06 | 64.95 | 61.80 | ↓$3.15 (-4.85%) | 60.33 | 64.95 | 133.87K |
| 2025-11-05 | 62.96 | 64.97 | ↑$2.01 (3.19%) | 61.20 | 66.08 | 116.93K |
| 2025-11-04 | 64.34 | 63.78 | ↓$0.56 (-0.87%) | 62.22 | 64.65 | 108.24K |
| 2025-11-03 | 64.96 | 64.85 | ↓$0.11 (-0.17%) | 63.44 | 65.84 | 62.34K |
| 2025-10-31 | 65.47 | 65.44 | ↓$0.03 (-0.05%) | 64.16 | 65.71 | 52.79K |
| 2025-10-30 | 67.25 | 65.97 | ↓$1.28 (-1.90%) | 65.85 | 68.49 | 49.60K |
| 2025-10-29 | 70.00 | 67.90 | ↓$2.10 (-3.00%) | 67.06 | 71.45 | 88.82K |
| 2025-10-28 | 71.43 | 70.66 | ↓$0.77 (-1.08%) | 70.43 | 71.76 | 85.65K |
| 2025-10-27 | 72.92 | 72.18 | ↓$0.74 (-1.01%) | 71.95 | 73.71 | 57.47K |
| 2025-10-24 | 72.73 | 72.61 | ↓$0.12 (-0.16%) | 71.92 | 73.21 | 39.41K |
| 2025-10-23 | 72.00 | 71.68 | ↓$0.32 (-0.44%) | 71.36 | 72.57 | 40.90K |
Create an account or log in to view more rows.
$BXC There is nothing wrong with a decent pullback
$BXC volume = money
$BXC Exciting times ahead people.
$BXC buying this dip
$BXC 50% chance this will go up or down. I am a professional guys.
$BXC lets go <3
$BXC Spike it!
$BXC very normal lol sike
$BXC we’re fucked tomorrow boys
$BXC headed back to all time highs shortly