BlackRock Utility & Infrastructure Trust (BUI) Historical Stock Data
22.35 ↑0.15 (0.68%)
As of May 8, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, BUI is up 0.05% a day on average. There have been 15 days where BlackRock Utility & Infrastructure Trust closed green and 15 days where BUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 22.20 | 22.35 | ↑$0.15 (0.68%) | 22.20 | 22.41 | 55.04K |
| 2024-05-07 | 22.05 | 22.20 | ↑$0.15 (0.68%) | 22.00 | 22.27 | 55.47K |
| 2024-05-06 | 21.85 | 22.08 | ↑$0.23 (1.05%) | 21.80 | 22.11 | 62.39K |
| 2024-05-03 | 21.91 | 21.79 | ↓$0.12 (-0.55%) | 21.71 | 21.91 | 39.23K |
| 2024-05-02 | 21.70 | 21.67 | ↓$0.03 (-0.14%) | 21.57 | 21.71 | 36.91K |
| 2024-05-01 | 21.42 | 21.55 | ↑$0.13 (0.61%) | 21.35 | 21.80 | 45.92K |
| 2024-04-30 | 21.40 | 21.42 | ↑$0.02 (0.09%) | 21.32 | 21.47 | 54.69K |
| 2024-04-29 | 21.26 | 21.38 | ↑$0.12 (0.56%) | 21.26 | 21.44 | 51.06K |
| 2024-04-26 | 21.36 | 21.30 | ↓$0.06 (-0.28%) | 21.30 | 21.43 | 34.87K |
| 2024-04-25 | 21.30 | 21.23 | ↓$0.07 (-0.33%) | 21.15 | 21.30 | 31.34K |
| 2024-04-24 | 21.37 | 21.38 | ↑$0.01 (0.05%) | 21.28 | 21.44 | 49.94K |
| 2024-04-23 | 21.06 | 21.25 | ↑$0.19 (0.90%) | 20.97 | 21.30 | 68.95K |
| 2024-04-22 | 20.97 | 20.90 | ↓$0.07 (-0.33%) | 20.79 | 20.97 | 66.53K |
| 2024-04-19 | 20.64 | 20.78 | ↑$0.14 (0.68%) | 20.62 | 20.83 | 30.55K |
| 2024-04-18 | 20.54 | 20.62 | ↑$0.08 (0.39%) | 20.51 | 20.71 | 58.99K |
| 2024-04-17 | 20.32 | 20.55 | ↑$0.23 (1.13%) | 20.32 | 20.58 | 56.56K |
| 2024-04-16 | 20.25 | 20.20 | ↓$0.05 (-0.25%) | 20.12 | 20.46 | 49.87K |
| 2024-04-15 | 20.67 | 20.27 | ↓$0.40 (-1.94%) | 20.26 | 20.76 | 67.81K |
| 2024-04-12 | 20.62 | 20.56 | ↓$0.06 (-0.29%) | 20.51 | 20.76 | 67.26K |
| 2024-04-11 | 20.81 | 20.85 | ↑$0.04 (0.19%) | 20.69 | 20.90 | 63.28K |
| 2024-04-10 | 21.00 | 20.77 | ↓$0.23 (-1.10%) | 20.73 | 21.00 | 69.02K |
| 2024-04-09 | 21.05 | 21.08 | ↑$0.03 (0.14%) | 21.02 | 21.22 | 49.29K |
| 2024-04-08 | 21.02 | 21.01 | ↓$0.01 (-0.05%) | 20.99 | 21.11 | 53.14K |
| 2024-04-05 | 21.09 | 21.03 | ↓$0.06 (-0.28%) | 20.92 | 21.09 | 62.51K |
| 2024-04-04 | 21.06 | 21.02 | ↓$0.04 (-0.19%) | 20.98 | 21.27 | 91.92K |
| 2024-04-03 | 21.07 | 21.04 | ↓$0.03 (-0.14%) | 21.00 | 21.17 | 118.41K |
| 2024-04-02 | 21.11 | 21.18 | ↑$0.07 (0.33%) | 21.01 | 21.40 | 145.53K |
| 2024-04-01 | 21.57 | 21.39 | ↓$0.18 (-0.83%) | 21.34 | 21.60 | 105.57K |
| 2024-03-28 | 21.78 | 21.57 | ↓$0.21 (-0.96%) | 21.56 | 21.78 | 143.32K |
| 2024-03-27 | 21.38 | 21.73 | ↑$0.35 (1.64%) | 21.38 | 21.73 | 86.66K |
Create an account or log in to view more rows.
$BUI bear trap?
$BUI why is there no volume? Is that suspicious?
$BUI God dammit
$BUI who here can't stand the CEO?
$BUI i like the stock
$BUI keep inchin
$BUI i need more
$BUI lmfao
lfg babies
$BUI Overpower the algos!
$BUI hot trash