BlackRock Utility & Infrastructure Trust (BUI) Historical Stock Data
27.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUI is up 0.10% a day on average. There have been 15 days where BlackRock Utility & Infrastructure Trust closed green and 15 days where BUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 27.01 | 27.23 | ↑$0.22 (0.81%) | 26.97 | 27.25 | 68.91K |
| 2025-12-17 | 26.90 | 26.98 | ↑$0.08 (0.30%) | 26.51 | 26.98 | 89.52K |
| 2025-12-16 | 26.45 | 26.91 | ↑$0.46 (1.74%) | 26.32 | 27.01 | 151.30K |
| 2025-12-15 | 25.97 | 26.41 | ↑$0.44 (1.69%) | 25.97 | 26.45 | 109.59K |
| 2025-12-12 | 25.97 | 25.94 | ↓$0.03 (-0.12%) | 25.85 | 26.11 | 51.92K |
| 2025-12-11 | 26.09 | 26.03 | ↓$0.06 (-0.23%) | 25.83 | 26.11 | 52.87K |
| 2025-12-10 | 25.80 | 25.95 | ↑$0.15 (0.58%) | 25.78 | 26.14 | 80.14K |
| 2025-12-09 | 25.94 | 25.89 | ↓$0.05 (-0.19%) | 25.77 | 26.10 | 35.57K |
| 2025-12-08 | 26.11 | 25.96 | ↓$0.15 (-0.57%) | 25.96 | 26.21 | 56.24K |
| 2025-12-05 | 26.33 | 26.12 | ↓$0.21 (-0.79%) | 26.00 | 26.33 | 41.37K |
| 2025-12-04 | 26.45 | 26.26 | ↓$0.19 (-0.72%) | 26.14 | 26.50 | 56.90K |
| 2025-12-03 | 26.23 | 26.37 | ↑$0.14 (0.53%) | 26.23 | 26.51 | 37.77K |
| 2025-12-02 | 26.54 | 26.41 | ↓$0.13 (-0.49%) | 26.10 | 26.61 | 81.69K |
| 2025-12-01 | 26.38 | 26.53 | ↑$0.15 (0.57%) | 26.25 | 26.60 | 39.25K |
| 2025-11-28 | 26.43 | 26.39 | ↓$0.04 (-0.15%) | 26.22 | 26.73 | 41.65K |
| 2025-11-26 | 25.81 | 26.34 | ↑$0.53 (2.05%) | 25.81 | 26.34 | 30.69K |
| 2025-11-25 | 25.75 | 25.77 | ↑$0.02 (0.08%) | 25.71 | 25.91 | 35.36K |
| 2025-11-24 | 25.81 | 25.86 | ↑$0.05 (0.19%) | 25.70 | 25.91 | 13.79K |
| 2025-11-21 | 25.74 | 25.63 | ↓$0.11 (-0.43%) | 25.61 | 26.00 | 45.31K |
| 2025-11-20 | 26.05 | 25.57 | ↓$0.48 (-1.84%) | 25.53 | 26.23 | 82.61K |
| 2025-11-19 | 26.07 | 25.87 | ↓$0.20 (-0.77%) | 25.76 | 26.30 | 46.58K |
| 2025-11-18 | 26.13 | 26.09 | ↓$0.04 (-0.15%) | 26.03 | 26.33 | 35.03K |
| 2025-11-17 | 26.32 | 26.01 | ↓$0.31 (-1.18%) | 26.01 | 26.67 | 48.55K |
| 2025-11-14 | 26.31 | 26.37 | ↑$0.06 (0.24%) | 26.31 | 26.50 | 29.26K |
| 2025-11-13 | 26.69 | 26.43 | ↓$0.26 (-0.97%) | 26.42 | 26.78 | 43.92K |
| 2025-11-12 | 26.42 | 26.69 | ↑$0.27 (1.02%) | 26.42 | 26.80 | 42.29K |
| 2025-11-11 | 26.35 | 26.39 | ↑$0.04 (0.15%) | 26.23 | 26.47 | 35.10K |
| 2025-11-10 | 26.00 | 26.42 | ↑$0.42 (1.62%) | 26.00 | 26.52 | 64.71K |
| 2025-11-07 | 25.77 | 25.88 | ↑$0.11 (0.43%) | 25.76 | 25.96 | 38.83K |
| 2025-11-06 | 26.00 | 25.91 | ↓$0.09 (-0.35%) | 25.84 | 26.18 | 35.09K |
Create an account or log in to view more rows.
$BUI Somethings happening Monday.
$BUI breaking out of this wedge sooner than later
$BUI ready to explode
$BUI peak frustration
$BUI i hate money so im buying
$BUI Exciting times ahead people.
$BUI we just getting started
$BUI Mindset is key
$BUI the FOMO will be epic
$BUI pressure