BlackRock Credit Allocation Income Trust (BTZ) Historical Stock Data
10.09 ↓0.01 (-0.10%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BTZ is down -0.31% a day on average. There have been 8 days where BlackRock Credit Allocation Income Trust closed green and 22 days where BTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.06 | 10.17 | 417.43K |
| 2024-04-25 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.00 | 10.10 | 281.39K |
| 2024-04-24 | 10.18 | 10.14 | ↓$0.04 (-0.39%) | 10.10 | 10.18 | 238.38K |
| 2024-04-23 | 10.12 | 10.16 | ↑$0.04 (0.40%) | 10.09 | 10.19 | 187.68K |
| 2024-04-22 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.06 | 10.12 | 228.24K |
| 2024-04-19 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.06 | 10.11 | 214.50K |
| 2024-04-18 | 10.11 | 10.08 | ↓$0.03 (-0.30%) | 10.02 | 10.15 | 213.39K |
| 2024-04-17 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.03 | 10.12 | 277.10K |
| 2024-04-16 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.92 | 10.02 | 501.55K |
| 2024-04-15 | 10.20 | 10.03 | ↓$0.17 (-1.67%) | 10.02 | 10.22 | 362.35K |
| 2024-04-12 | 10.30 | 10.23 | ↓$0.07 (-0.68%) | 10.20 | 10.33 | 266.89K |
| 2024-04-11 | 10.47 | 10.35 | ↓$0.12 (-1.15%) | 10.31 | 10.47 | 311.22K |
| 2024-04-10 | 10.54 | 10.44 | ↓$0.10 (-0.95%) | 10.38 | 10.58 | 277.42K |
| 2024-04-09 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.58 | 10.64 | 79.47K |
| 2024-04-08 | 10.60 | 10.57 | ↓$0.03 (-0.28%) | 10.55 | 10.66 | 265.50K |
| 2024-04-05 | 10.61 | 10.56 | ↓$0.05 (-0.47%) | 10.56 | 10.66 | 167.07K |
| 2024-04-04 | 10.53 | 10.61 | ↑$0.08 (0.76%) | 10.51 | 10.62 | 346.30K |
| 2024-04-03 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.48 | 10.55 | 292.73K |
| 2024-04-02 | 10.54 | 10.59 | ↑$0.05 (0.47%) | 10.50 | 10.59 | 187.08K |
| 2024-04-01 | 10.68 | 10.59 | ↓$0.09 (-0.84%) | 10.58 | 10.68 | 377.98K |
| 2024-03-28 | 10.76 | 10.69 | ↓$0.07 (-0.65%) | 10.69 | 10.77 | 702.52K |
| 2024-03-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.70 | 10.75 | 226.79K |
| 2024-03-26 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.69 | 10.74 | 189.30K |
| 2024-03-25 | 10.73 | 10.68 | ↓$0.05 (-0.47%) | 10.66 | 10.73 | 201.94K |
| 2024-03-22 | 10.74 | 10.69 | ↓$0.05 (-0.45%) | 10.68 | 10.74 | 180.51K |
| 2024-03-21 | 10.74 | 10.67 | ↓$0.07 (-0.65%) | 10.65 | 10.75 | 261.22K |
| 2024-03-20 | 10.81 | 10.71 | ↓$0.10 (-0.93%) | 10.67 | 10.82 | 290.97K |
| 2024-03-19 | 10.83 | 10.80 | ↓$0.03 (-0.28%) | 10.80 | 10.83 | 153.59K |
| 2024-03-18 | 10.85 | 10.81 | ↓$0.04 (-0.37%) | 10.80 | 10.87 | 121.65K |
| 2024-03-15 | 10.89 | 10.85 | ↓$0.04 (-0.32%) | 10.83 | 10.89 | 191.43K |
Create an account or log in to view more rows.
$BTZ my hands are made out of diamonds
$BTZ Algorithms are playing games
$BTZ oh my!
$BTZ how long until we take off?
$BTZ who is adding more tomorrow?
$BTZ I love this stonk!
$BTZ omg lol
$BTZ Another boring day I believe
$BTZ starting to gap up a little
$BTZ finally a pullback