Boston Scientific Corp (BSX) Historical Stock Data
71.86 ↓0.64 (-0.89%)
As of April 30, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, BSX is up 0.01% a day on average. There have been 15 days where Boston Scientific Corp closed green and 15 days where BSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 73.08 | 72.50 | ↓$0.58 (-0.79%) | 71.75 | 73.13 | 9.46M |
| 2024-04-26 | 72.88 | 73.17 | ↑$0.29 (0.40%) | 72.64 | 73.61 | 8.79M |
| 2024-04-25 | 73.13 | 73.26 | ↑$0.13 (0.18%) | 72.91 | 73.64 | 8.17M |
| 2024-04-24 | 73.14 | 72.91 | ↓$0.23 (-0.31%) | 72.55 | 74.39 | 15.28M |
| 2024-04-23 | 68.32 | 68.99 | ↑$0.67 (0.98%) | 67.80 | 69.00 | 9.08M |
| 2024-04-22 | 67.63 | 68.02 | ↑$0.39 (0.58%) | 66.80 | 68.61 | 7.66M |
| 2024-04-19 | 67.87 | 67.33 | ↓$0.54 (-0.80%) | 66.91 | 68.08 | 6.97M |
| 2024-04-18 | 68.05 | 67.42 | ↓$0.63 (-0.93%) | 67.22 | 68.20 | 5.95M |
| 2024-04-17 | 68.17 | 67.96 | ↓$0.21 (-0.31%) | 67.46 | 68.33 | 6.18M |
| 2024-04-16 | 67.71 | 68.12 | ↑$0.41 (0.61%) | 67.37 | 68.67 | 6.62M |
| 2024-04-15 | 68.73 | 67.44 | ↓$1.29 (-1.88%) | 67.40 | 68.96 | 6.53M |
| 2024-04-12 | 68.27 | 68.07 | ↓$0.20 (-0.29%) | 67.76 | 68.53 | 5M |
| 2024-04-11 | 68.93 | 68.84 | ↓$0.09 (-0.13%) | 68.54 | 69.21 | 6.44M |
| 2024-04-10 | 68.02 | 68.65 | ↑$0.63 (0.93%) | 67.94 | 68.80 | 5.20M |
| 2024-04-09 | 68.94 | 68.66 | ↓$0.28 (-0.41%) | 67.95 | 68.94 | 4.92M |
| 2024-04-08 | 68.52 | 68.69 | ↑$0.17 (0.25%) | 68.03 | 68.80 | 4.91M |
| 2024-04-05 | 67.98 | 68.56 | ↑$0.58 (0.85%) | 67.83 | 68.79 | 5.34M |
| 2024-04-04 | 68.70 | 67.75 | ↓$0.95 (-1.38%) | 67.69 | 69.20 | 5.83M |
| 2024-04-03 | 67.70 | 68.13 | ↑$0.43 (0.64%) | 67.57 | 68.57 | 6.59M |
| 2024-04-02 | 67.69 | 67.45 | ↓$0.24 (-0.35%) | 67.09 | 67.92 | 4.90M |
| 2024-04-01 | 68.42 | 68.10 | ↓$0.32 (-0.47%) | 67.90 | 68.54 | 2.97M |
| 2024-03-28 | 68.72 | 68.49 | ↓$0.23 (-0.33%) | 68.33 | 68.92 | 6.53M |
| 2024-03-27 | 68.26 | 68.62 | ↑$0.36 (0.53%) | 67.90 | 68.66 | 4.07M |
| 2024-03-26 | 67.37 | 67.94 | ↑$0.57 (0.85%) | 67.37 | 68.13 | 5.31M |
| 2024-03-25 | 67.65 | 67.29 | ↓$0.36 (-0.53%) | 67.28 | 67.85 | 3.32M |
| 2024-03-22 | 67.21 | 67.62 | ↑$0.41 (0.61%) | 66.91 | 67.87 | 4.46M |
| 2024-03-21 | 67.43 | 67.56 | ↑$0.13 (0.19%) | 67.31 | 67.84 | 4.17M |
| 2024-03-20 | 67.72 | 67.44 | ↓$0.28 (-0.41%) | 67.04 | 67.83 | 3.88M |
| 2024-03-19 | 67.44 | 67.79 | ↑$0.35 (0.52%) | 67.03 | 67.84 | 5.42M |
| 2024-03-18 | 66.19 | 67.24 | ↑$1.05 (1.59%) | 66.16 | 67.43 | 5.83M |
Create an account or log in to view more rows.
$BSX due for a spike!
$BSX check out the one month chart.
Perfect bull flag.
$BSX wtf is going on?
$BSX it's going down??
$BSX why spike ?
$BSX buy more doomers!!!
$BSX what happened
$BSX super bullish
$BSX let's gooooooo
$BSX buy and HODL