Black Stone Minerals LP (BSM) Historical Stock Data
14.73 ↑0.21 (1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSM is up 0.49% a day on average. There have been 21 days where Black Stone Minerals LP closed green and 9 days where BSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14.51 | 14.73 | ↑$0.22 (1.52%) | 14.44 | 14.78 | 413.45K |
| 2025-12-04 | 14.35 | 14.52 | ↑$0.17 (1.18%) | 14.31 | 14.55 | 413.68K |
| 2025-12-03 | 14.08 | 14.38 | ↑$0.30 (2.13%) | 14.07 | 14.38 | 525.92K |
| 2025-12-02 | 14.21 | 14.03 | ↓$0.18 (-1.27%) | 14.02 | 14.21 | 429.75K |
| 2025-12-01 | 14.09 | 14.26 | ↑$0.17 (1.21%) | 14.02 | 14.31 | 750.23K |
| 2025-11-28 | 13.87 | 14.03 | ↑$0.16 (1.15%) | 13.87 | 14.03 | 94.15K |
| 2025-11-26 | 13.80 | 13.97 | ↑$0.17 (1.23%) | 13.78 | 14.09 | 413.58K |
| 2025-11-25 | 13.85 | 13.75 | ↓$0.10 (-0.72%) | 13.68 | 13.86 | 346.43K |
| 2025-11-24 | 13.97 | 13.88 | ↓$0.09 (-0.64%) | 13.83 | 13.97 | 302.67K |
| 2025-11-21 | 13.71 | 13.95 | ↑$0.24 (1.75%) | 13.68 | 13.95 | 437.09K |
| 2025-11-20 | 13.66 | 13.70 | ↑$0.04 (0.29%) | 13.61 | 13.79 | 543.21K |
| 2025-11-19 | 13.56 | 13.64 | ↑$0.08 (0.59%) | 13.44 | 13.67 | 360.80K |
| 2025-11-18 | 13.60 | 13.69 | ↑$0.09 (0.66%) | 13.51 | 13.72 | 324.68K |
| 2025-11-17 | 13.72 | 13.58 | ↓$0.14 (-1.02%) | 13.54 | 13.74 | 365.36K |
| 2025-11-14 | 13.63 | 13.74 | ↑$0.11 (0.81%) | 13.55 | 13.78 | 363.36K |
| 2025-11-13 | 13.78 | 13.66 | ↓$0.12 (-0.87%) | 13.61 | 13.81 | 686.60K |
| 2025-11-12 | 13.64 | 13.76 | ↑$0.12 (0.88%) | 13.56 | 13.76 | 404.54K |
| 2025-11-11 | 13.55 | 13.65 | ↑$0.10 (0.74%) | 13.52 | 13.71 | 729.51K |
| 2025-11-10 | 13.30 | 13.50 | ↑$0.20 (1.50%) | 13.27 | 13.51 | 416.64K |
| 2025-11-07 | 13.04 | 13.31 | ↑$0.27 (2.07%) | 13.00 | 13.32 | 416.22K |
| 2025-11-06 | 13.07 | 13.15 | ↑$0.08 (0.61%) | 12.93 | 13.20 | 406.50K |
| 2025-11-05 | 13.29 | 13.34 | ↑$0.05 (0.38%) | 13.27 | 13.44 | 527.56K |
| 2025-11-04 | 13.14 | 13.34 | ↑$0.20 (1.52%) | 13.10 | 13.43 | 470.59K |
| 2025-11-03 | 13.21 | 13.10 | ↓$0.11 (-0.83%) | 13.03 | 13.22 | 366.40K |
| 2025-10-31 | 13.20 | 13.19 | ↓$0.01 (-0.08%) | 13.10 | 13.23 | 195.32K |
| 2025-10-30 | 12.99 | 13.18 | ↑$0.19 (1.46%) | 12.99 | 13.20 | 241.58K |
| 2025-10-29 | 13.05 | 13.08 | ↑$0.03 (0.23%) | 13.02 | 13.15 | 241.13K |
| 2025-10-28 | 13.15 | 13.03 | ↓$0.12 (-0.91%) | 12.93 | 13.15 | 276.60K |
| 2025-10-27 | 13.09 | 13.13 | ↑$0.04 (0.31%) | 12.98 | 13.16 | 256.39K |
| 2025-10-24 | 13.11 | 12.95 | ↓$0.16 (-1.22%) | 12.92 | 13.15 | 212.58K |
Create an account or log in to view more rows.
$BSM what V recovery or fake pump
$BSM must buyyy
$BSM LOL
$BSM they don’t want us to shine… But we gon shine…
$BSM lol who sold
$BSM Good morning gang!
$BSM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BSM let’s go down baby 😉
$BSM watch this fly!!!!
$BSM today will be a nice green day LFG!!!