Black Stone Minerals LP (BSM) Historical Stock Data
16.23 ↑0.29 (1.82%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BSM is up 0.16% a day on average. There have been 19 days where Black Stone Minerals LP closed green and 11 days where BSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 16.06 | 16.23 | ↑$0.17 (1.06%) | 15.98 | 16.38 | 599.06K |
| 2024-05-16 | 15.90 | 15.94 | ↑$0.04 (0.25%) | 15.87 | 16.18 | 549.21K |
| 2024-05-15 | 15.76 | 15.89 | ↑$0.13 (0.82%) | 15.69 | 16.04 | 490.41K |
| 2024-05-14 | 15.62 | 15.71 | ↑$0.09 (0.58%) | 15.62 | 15.90 | 542.17K |
| 2024-05-13 | 15.98 | 15.63 | ↓$0.35 (-2.19%) | 15.59 | 16.00 | 514.41K |
| 2024-05-10 | 16.30 | 16.02 | ↓$0.28 (-1.72%) | 15.97 | 16.35 | 353.62K |
| 2024-05-09 | 16.17 | 16.31 | ↑$0.14 (0.87%) | 16.17 | 16.48 | 490.66K |
| 2024-05-08 | 16.66 | 16.61 | ↓$0.05 (-0.30%) | 16.57 | 16.92 | 823.71K |
| 2024-05-07 | 16.25 | 16.59 | ↑$0.34 (2.09%) | 16.23 | 16.81 | 1.01M |
| 2024-05-06 | 16.39 | 16.70 | ↑$0.31 (1.89%) | 16.38 | 16.70 | 759.07K |
| 2024-05-03 | 16.17 | 16.39 | ↑$0.22 (1.36%) | 16.13 | 16.43 | 639.41K |
| 2024-05-02 | 16.01 | 16.20 | ↑$0.19 (1.19%) | 15.92 | 16.21 | 346.73K |
| 2024-05-01 | 15.97 | 15.92 | ↓$0.05 (-0.31%) | 15.77 | 16.03 | 303.69K |
| 2024-04-30 | 16.23 | 15.95 | ↓$0.28 (-1.73%) | 15.92 | 16.23 | 405.61K |
| 2024-04-29 | 16.10 | 16.22 | ↑$0.12 (0.75%) | 16.03 | 16.23 | 239.48K |
| 2024-04-26 | 16.06 | 16.10 | ↑$0.04 (0.25%) | 15.92 | 16.17 | 599.04K |
| 2024-04-25 | 15.80 | 16.09 | ↑$0.29 (1.84%) | 15.77 | 16.11 | 382.27K |
| 2024-04-24 | 15.79 | 15.84 | ↑$0.05 (0.32%) | 15.71 | 15.93 | 438.01K |
| 2024-04-23 | 15.70 | 15.75 | ↑$0.05 (0.32%) | 15.69 | 15.97 | 566.20K |
| 2024-04-22 | 15.53 | 15.63 | ↑$0.10 (0.64%) | 15.40 | 15.69 | 592.71K |
| 2024-04-19 | 15.36 | 15.52 | ↑$0.16 (1.04%) | 15.36 | 15.78 | 602.92K |
| 2024-04-18 | 15.14 | 15.36 | ↑$0.22 (1.45%) | 15.04 | 15.48 | 1.34M |
| 2024-04-17 | 15.54 | 15.72 | ↑$0.18 (1.16%) | 15.53 | 15.79 | 486.57K |
| 2024-04-16 | 15.65 | 15.53 | ↓$0.12 (-0.77%) | 15.50 | 15.70 | 328.01K |
| 2024-04-15 | 16.07 | 15.73 | ↓$0.34 (-2.12%) | 15.72 | 16.16 | 354.01K |
| 2024-04-12 | 16.35 | 16.06 | ↓$0.29 (-1.77%) | 16.00 | 16.44 | 325.38K |
| 2024-04-11 | 16.50 | 16.24 | ↓$0.26 (-1.58%) | 16.15 | 16.61 | 363.44K |
| 2024-04-10 | 16.64 | 16.49 | ↓$0.15 (-0.90%) | 16.40 | 16.66 | 298.89K |
| 2024-04-09 | 16.44 | 16.64 | ↑$0.20 (1.22%) | 16.41 | 16.64 | 284.71K |
| 2024-04-08 | 16.64 | 16.51 | ↓$0.13 (-0.78%) | 16.51 | 16.70 | 322.71K |
Create an account or log in to view more rows.
$BSM LETS GOOOOOOOO!!!!!!!
$BSM Not Selling
Hodling for thousands!
$BSM bears haha
$BSM very normal lol sike
$BSM jeez
$BSM wow you bulls are losers
$BSM Was last two days consolidation??
$BSM I gave in! Bought more 100 shares
$BSM Wish I shorted
$BSM we all speculate but nobody knows what going to happen.