Black Stone Minerals LP (BSM) Historical Stock Data
15.64 ↑0.28 (1.82%)
As of April 19, 2024, 11:38am EST.
Historical Data
In the past 30 trading days, BSM is up 0.15% a day on average. There have been 18 days where Black Stone Minerals LP closed green and 12 days where BSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 15.14 | 15.36 | ↑$0.22 (1.45%) | 15.04 | 15.48 | 1.34M |
| 2024-04-17 | 15.54 | 15.72 | ↑$0.18 (1.16%) | 15.53 | 15.79 | 486.57K |
| 2024-04-16 | 15.65 | 15.53 | ↓$0.12 (-0.77%) | 15.50 | 15.70 | 328.01K |
| 2024-04-15 | 16.07 | 15.73 | ↓$0.34 (-2.12%) | 15.72 | 16.16 | 354.01K |
| 2024-04-12 | 16.35 | 16.06 | ↓$0.29 (-1.77%) | 16.00 | 16.44 | 325.38K |
| 2024-04-11 | 16.50 | 16.24 | ↓$0.26 (-1.58%) | 16.15 | 16.61 | 363.44K |
| 2024-04-10 | 16.64 | 16.49 | ↓$0.15 (-0.90%) | 16.40 | 16.66 | 298.89K |
| 2024-04-09 | 16.44 | 16.64 | ↑$0.20 (1.22%) | 16.41 | 16.64 | 284.71K |
| 2024-04-08 | 16.64 | 16.51 | ↓$0.13 (-0.78%) | 16.51 | 16.70 | 322.71K |
| 2024-04-05 | 16.59 | 16.66 | ↑$0.07 (0.42%) | 16.57 | 16.66 | 282.68K |
| 2024-04-04 | 16.64 | 16.59 | ↓$0.05 (-0.30%) | 16.53 | 16.66 | 576.90K |
| 2024-04-03 | 16.49 | 16.62 | ↑$0.13 (0.79%) | 16.46 | 16.63 | 304.46K |
| 2024-04-02 | 16.09 | 16.49 | ↑$0.40 (2.49%) | 16.08 | 16.49 | 898.45K |
| 2024-04-01 | 15.98 | 16.09 | ↑$0.11 (0.69%) | 15.88 | 16.11 | 513.47K |
| 2024-03-28 | 15.88 | 15.98 | ↑$0.10 (0.63%) | 15.81 | 16.00 | 461.94K |
| 2024-03-27 | 15.75 | 15.84 | ↑$0.09 (0.57%) | 15.75 | 15.84 | 220.89K |
| 2024-03-26 | 15.90 | 15.70 | ↓$0.20 (-1.26%) | 15.69 | 15.93 | 249.16K |
| 2024-03-25 | 15.69 | 15.90 | ↑$0.21 (1.34%) | 15.68 | 15.94 | 359.25K |
| 2024-03-22 | 15.70 | 15.69 | ↓$0.01 (-0.06%) | 15.60 | 15.72 | 208.64K |
| 2024-03-21 | 15.75 | 15.72 | ↓$0.03 (-0.19%) | 15.67 | 15.79 | 295.67K |
| 2024-03-20 | 15.72 | 15.71 | ↓$0.01 (-0.06%) | 15.67 | 15.78 | 417.55K |
| 2024-03-19 | 15.55 | 15.77 | ↑$0.22 (1.41%) | 15.50 | 15.86 | 510.75K |
| 2024-03-18 | 15.53 | 15.64 | ↑$0.11 (0.71%) | 15.44 | 15.68 | 434.29K |
| 2024-03-15 | 15.47 | 15.53 | ↑$0.06 (0.39%) | 15.42 | 15.58 | 582.98K |
| 2024-03-14 | 15.31 | 15.47 | ↑$0.16 (1.05%) | 15.31 | 15.50 | 341.21K |
| 2024-03-13 | 15.24 | 15.31 | ↑$0.07 (0.46%) | 15.24 | 15.48 | 320.94K |
| 2024-03-12 | 15.44 | 15.20 | ↓$0.24 (-1.55%) | 15.20 | 15.53 | 786.63K |
| 2024-03-11 | 15.51 | 15.59 | ↑$0.08 (0.52%) | 15.43 | 15.61 | 300.10K |
| 2024-03-08 | 15.55 | 15.58 | ↑$0.03 (0.19%) | 15.51 | 15.68 | 290.23K |
| 2024-03-07 | 15.48 | 15.55 | ↑$0.07 (0.45%) | 15.45 | 15.67 | 404.94K |
Create an account or log in to view more rows.
$BSM Not Selling
Hodling for thousands!
$BSM bears haha
$BSM very normal lol sike
$BSM jeez
$BSM wow you bulls are losers
$BSM Was last two days consolidation??
$BSM I gave in! Bought more 100 shares
$BSM Wish I shorted
$BSM we all speculate but nobody knows what going to happen.
$BSM HODL!!!