Black Stone Minerals LP (BSM) Historical Stock Data

14.72 ↑0.02 (0.14%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BSM is up 0.17% a day on average. There have been 18 days where Black Stone Minerals LP closed green and 12 days where BSM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0814.8214.70↓$0.12 (-0.81%)14.5915.06700.76K
2022-08-0514.4114.82↑$0.41 (2.85%)14.1815.09517.22K
2022-08-0415.0014.61↓$0.39 (-2.60%)14.5915.02581.04K
2022-08-0315.1515.02↓$0.13 (-0.86%)14.7315.391.10M
2022-08-0215.7715.18↓$0.59 (-3.74%)15.0415.77503.01K
2022-08-0115.4515.07↓$0.38 (-2.46%)14.9215.50579.39K
2022-07-2915.7915.58↓$0.21 (-1.33%)15.5815.93666.64K
2022-07-2815.3015.62↑$0.32 (2.09%)15.0915.70529.85K
2022-07-2715.1815.34↑$0.16 (1.05%)15.0615.42542.03K
2022-07-2615.0015.12↑$0.12 (0.80%)14.7615.18683.50K
2022-07-2514.3914.66↑$0.27 (1.88%)14.1714.78568.26K
2022-07-2214.3514.21↓$0.14 (-0.98%)14.1214.50199.23K
2022-07-2114.5114.33↓$0.18 (-1.24%)13.9014.51301.68K
2022-07-2014.3014.61↑$0.31 (2.17%)14.2914.65327.01K
2022-07-1914.3014.45↑$0.15 (1.05%)14.2014.60391.62K
2022-07-1814.1114.20↑$0.09 (0.64%)14.0714.37272.47K
2022-07-1513.7113.88↑$0.17 (1.24%)13.4513.94293.22K
2022-07-1413.2513.45↑$0.20 (1.51%)12.9613.48327.98K
2022-07-1313.3013.62↑$0.32 (2.41%)13.3013.78265.01K
2022-07-1213.4213.42↑$0.00 (0.00%)13.2313.65364.31K
2022-07-1113.7513.82↑$0.07 (0.51%)13.3613.91382.18K
2022-07-0813.8813.91↑$0.03 (0.22%)13.7514.080.93M
2022-07-0713.5613.96↑$0.40 (2.95%)13.5514.03393.15K
2022-07-0613.5513.23↓$0.32 (-2.36%)12.8113.63630.74K
2022-07-0513.9213.63↓$0.29 (-2.08%)13.2013.92554.57K
2022-07-0113.9114.24↑$0.33 (2.37%)13.6514.31531.66K
2022-06-3013.5713.69↑$0.12 (0.88%)13.4813.90532.82K
2022-06-2914.5513.88↓$0.67 (-4.60%)13.7914.55501.83K
2022-06-2814.4914.45↓$0.04 (-0.28%)14.1614.54561.21K
2022-06-2713.6314.14↑$0.51 (3.74%)13.5114.23514.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BSM good times

0 Like Report
AppleBigTech

$BSM Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
StocksOverBTC11

$BSM low volume today isn’t necessarily a bad thing

0 Like Report
wsb_pro

$BSM Momentum is building...

0 Like Report