Brp Group Inc (BRP) Historical Stock Data
26.70 ↑0.05 (0.19%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BRP is down -0.26% a day on average. There have been 17 days where Brp Group Inc closed green and 13 days where BRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.63 | 26.70 | ↑$0.07 (0.26%) | 26.14 | 26.73 | 173.50K |
| 2024-04-25 | 26.90 | 26.65 | ↓$0.25 (-0.93%) | 26.46 | 27.49 | 206.18K |
| 2024-04-24 | 27.80 | 27.31 | ↓$0.49 (-1.76%) | 27.27 | 28.20 | 241.84K |
| 2024-04-23 | 27.51 | 28.00 | ↑$0.49 (1.78%) | 27.51 | 28.08 | 331.42K |
| 2024-04-22 | 27.71 | 27.41 | ↓$0.30 (-1.08%) | 27.09 | 27.71 | 158.55K |
| 2024-04-19 | 26.83 | 27.59 | ↑$0.76 (2.83%) | 26.57 | 27.67 | 266.18K |
| 2024-04-18 | 26.54 | 26.81 | ↑$0.27 (1.02%) | 26.39 | 27.03 | 343.11K |
| 2024-04-17 | 27.52 | 26.43 | ↓$1.09 (-3.96%) | 26.38 | 27.68 | 306.57K |
| 2024-04-16 | 26.96 | 27.22 | ↑$0.26 (0.96%) | 26.71 | 27.65 | 246.52K |
| 2024-04-15 | 27.74 | 27.21 | ↓$0.53 (-1.91%) | 26.88 | 28.09 | 368.63K |
| 2024-04-12 | 27.32 | 27.63 | ↑$0.31 (1.13%) | 27.02 | 27.75 | 233.34K |
| 2024-04-11 | 27.89 | 27.67 | ↓$0.22 (-0.79%) | 27.31 | 28.15 | 246.27K |
| 2024-04-10 | 27.81 | 28.19 | ↑$0.38 (1.37%) | 27.32 | 28.41 | 380.43K |
| 2024-04-09 | 29.18 | 28.66 | ↓$0.52 (-1.78%) | 28.30 | 29.32 | 291.19K |
| 2024-04-08 | 29.36 | 29.03 | ↓$0.33 (-1.12%) | 28.44 | 29.36 | 297.79K |
| 2024-04-05 | 27.44 | 27.96 | ↑$0.52 (1.90%) | 27.22 | 28.14 | 229.67K |
| 2024-04-04 | 28.77 | 27.43 | ↓$1.34 (-4.66%) | 27.42 | 28.84 | 196.08K |
| 2024-04-03 | 28.41 | 28.56 | ↑$0.15 (0.53%) | 28.36 | 28.90 | 205.80K |
| 2024-04-02 | 28.28 | 28.41 | ↑$0.13 (0.46%) | 28.11 | 28.55 | 222.64K |
| 2024-04-01 | 28.85 | 28.55 | ↓$0.30 (-1.04%) | 28.20 | 28.85 | 199.25K |
| 2024-03-28 | 28.77 | 28.94 | ↑$0.17 (0.59%) | 28.77 | 29.40 | 209.87K |
| 2024-03-27 | 28.37 | 28.77 | ↑$0.40 (1.41%) | 28.31 | 29.01 | 300.88K |
| 2024-03-26 | 28.30 | 28.37 | ↑$0.07 (0.25%) | 27.92 | 28.43 | 546.60K |
| 2024-03-25 | 29.17 | 28.30 | ↓$0.87 (-2.98%) | 28.22 | 29.56 | 317.70K |
| 2024-03-22 | 29.88 | 29.25 | ↓$0.63 (-2.11%) | 29.24 | 29.95 | 362.22K |
| 2024-03-21 | 30.24 | 29.86 | ↓$0.38 (-1.26%) | 29.68 | 30.28 | 346.75K |
| 2024-03-20 | 29.67 | 30.19 | ↑$0.52 (1.75%) | 29.50 | 30.39 | 217.22K |
| 2024-03-19 | 29.64 | 29.68 | ↑$0.04 (0.13%) | 29.08 | 30.67 | 364.51K |
| 2024-03-18 | 29.15 | 29.42 | ↑$0.27 (0.93%) | 28.68 | 29.85 | 227.80K |
| 2024-03-15 | 29.20 | 29.30 | ↑$0.10 (0.34%) | 28.83 | 29.63 | 512.92K |
Create an account or log in to view more rows.
$BRP red day ahead
$BRP nice
$BRP Here we go!!!
$BRP peak frustration
$BRP Moon soon
$BRP eyeing for a scalp
$BRP don’t be boring today beast
$BRP slap the ask.
$BRP wow you bulls are losers
$BRP Green today if ya buy