Brp Group Inc (BRP) Historical Stock Data

28.94 ↑0.17 (0.59%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BRP is up 0.45% a day on average. There have been 19 days where Brp Group Inc closed green and 11 days where BRP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2828.7728.94↑$0.17 (0.59%)28.7729.40209.87K
2024-03-2728.3728.77↑$0.40 (1.41%)28.3129.01300.88K
2024-03-2628.3028.37↑$0.07 (0.25%)27.9228.43546.60K
2024-03-2529.1728.30↓$0.87 (-2.98%)28.2229.56317.70K
2024-03-2229.8829.25↓$0.63 (-2.11%)29.2429.95362.22K
2024-03-2130.2429.86↓$0.38 (-1.26%)29.6830.28346.75K
2024-03-2029.6730.19↑$0.52 (1.75%)29.5030.39217.22K
2024-03-1929.6429.68↑$0.04 (0.13%)29.0830.67364.51K
2024-03-1829.1529.42↑$0.27 (0.93%)28.6829.85227.80K
2024-03-1529.2029.30↑$0.10 (0.34%)28.8329.63512.92K
2024-03-1430.3129.44↓$0.87 (-2.87%)28.9330.37319.87K
2024-03-1329.5630.59↑$1.03 (3.48%)29.4230.84471.78K
2024-03-1228.6829.66↑$0.98 (3.44%)28.2729.68528.17K
2024-03-1129.3128.94↓$0.37 (-1.26%)28.7129.39296.92K
2024-03-0829.3929.31↓$0.08 (-0.27%)28.9329.72406.40K
2024-03-0730.0029.15↓$0.85 (-2.83%)28.9330.04412.75K
2024-03-0629.9029.79↓$0.11 (-0.37%)29.6430.53495.32K
2024-03-0529.4129.85↑$0.44 (1.50%)29.1329.87673.72K
2024-03-0428.3229.76↑$1.44 (5.08%)28.1329.87683.81K
2024-03-0127.8027.94↑$0.14 (0.50%)26.9128.031.24M
2024-02-2928.2027.82↓$0.38 (-1.35%)26.3028.300.95M
2024-02-2826.8327.33↑$0.50 (1.86%)26.4627.73551.61K
2024-02-2726.7927.10↑$0.31 (1.16%)26.4627.28216.04K
2024-02-2626.2726.41↑$0.14 (0.53%)26.1826.71227.40K
2024-02-2326.5826.47↓$0.11 (-0.41%)26.2426.72220.93K
2024-02-2226.3026.48↑$0.18 (0.68%)26.1426.67367.43K
2024-02-2126.9626.47↓$0.49 (-1.82%)26.3527.21481.90K
2024-02-2026.3827.08↑$0.70 (2.65%)26.2827.13564.45K
2024-02-1626.4126.99↑$0.58 (2.20%)25.8127.26459.51K
2024-02-1525.8826.56↑$0.68 (2.63%)25.5026.80614.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BRP peak frustration

0 Like Report
millimaker

$BRP don’t be boring today beast

0 Like Report