Brp Group Inc (BRP) Historical Stock Data

24.15 ↑0.26 (1.09%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, BRP is up 0.55% a day on average. There have been 17 days where Brp Group Inc closed green and 13 days where BRP closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3023.5224.15↑$0.63 (2.68%)23.1224.15302.50K
2022-06-2923.9023.89↓$0.01 (-0.04%)23.4524.01260.67K
2022-06-2825.0024.01↓$0.99 (-3.96%)23.9926.07492.77K
2022-06-2724.6224.90↑$0.28 (1.14%)24.0525.01528.77K
2022-06-2424.3424.57↑$0.23 (0.94%)23.7025.161.56M
2022-06-2323.4824.05↑$0.57 (2.43%)23.3424.16420.62K
2022-06-2223.3623.32↓$0.04 (-0.17%)23.3124.511.17M
2022-06-2123.1224.01↑$0.89 (3.85%)23.1224.58768.92K
2022-06-1723.6822.64↓$1.04 (-4.39%)22.2724.391.96M
2022-06-1626.0123.62↓$2.39 (-9.19%)23.4526.011.39M
2022-06-1526.8226.74↓$0.08 (-0.30%)26.0827.921.20M
2022-06-1425.4826.46↑$0.98 (3.85%)25.3827.731.05M
2022-06-1324.7125.13↑$0.42 (1.70%)24.4925.66868.47K
2022-06-1024.9626.31↑$1.35 (5.41%)24.6126.47699.46K
2022-06-0925.4125.61↑$0.20 (0.79%)25.2726.02466.82K
2022-06-0826.2125.62↓$0.59 (-2.25%)25.3726.56474.14K
2022-06-0726.3826.21↓$0.17 (-0.64%)25.5527.15469.15K
2022-06-0627.4726.90↓$0.57 (-2.07%)26.6427.81588.09K
2022-06-0326.2226.81↑$0.59 (2.25%)26.0526.97329.52K
2022-06-0225.4826.91↑$1.43 (5.61%)25.4827.17530.07K
2022-06-0125.4025.53↑$0.13 (0.51%)24.6225.84440.57K
2022-05-3125.5525.22↓$0.33 (-1.29%)25.0525.85653.07K
2022-05-2724.6125.86↑$1.25 (5.08%)24.4925.88315.24K
2022-05-2623.6524.26↑$0.61 (2.58%)23.5824.40496.35K
2022-05-2523.2823.72↑$0.44 (1.89%)23.1623.90265.60K
2022-05-2422.8823.39↑$0.51 (2.23%)22.1923.52273.62K
2022-05-2323.5723.25↓$0.32 (-1.36%)22.4323.57277.83K
2022-05-2023.5023.41↓$0.09 (-0.38%)22.1723.50321.44K
2022-05-1922.6523.25↑$0.60 (2.65%)22.6523.89428.72K
2022-05-1823.5922.88↓$0.71 (-3.01%)22.5424.41507.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BRP we always finish green after a red week. Less go!

0 Like Report