Bridgford Foods Corporation (BRID) Historical Stock Data
10.38 ↑0.07 (0.68%)
As of May 6, 2024, 1:48pm EST.
Historical Data
In the past 30 trading days, BRID is down -0.17% a day on average. There have been 21 days where Bridgford Foods Corporation closed green and 9 days where BRID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 10.47 | 10.38 | ↓$0.09 (-0.86%) | 10.38 | 10.47 | 0.91K |
| 2024-05-06 | 10.20 | 10.31 | ↑$0.11 (1.08%) | 10.20 | 10.36 | 3.30K |
| 2024-05-03 | 10.35 | 10.02 | ↓$0.33 (-3.19%) | 10.02 | 10.35 | 10.39K |
| 2024-05-02 | 10.55 | 10.56 | ↑$0.01 (0.13%) | 10.36 | 10.56 | 789 |
| 2024-05-01 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 1.29K |
| 2024-04-30 | 10.56 | 10.51 | ↓$0.05 (-0.46%) | 10.51 | 10.56 | 1.16K |
| 2024-04-29 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 369 |
| 2024-04-26 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 209 |
| 2024-04-25 | 10.52 | 10.50 | ↓$0.02 (-0.23%) | 10.50 | 10.52 | 3.56K |
| 2024-04-24 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 236 |
| 2024-04-23 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 1.69K |
| 2024-04-22 | 10.61 | 10.46 | ↓$0.15 (-1.41%) | 10.44 | 10.62 | 1.57K |
| 2024-04-19 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 191 |
| 2024-04-18 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1.12K |
| 2024-04-17 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 454 |
| 2024-04-16 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 368 |
| 2024-04-15 | 10.77 | 10.75 | ↓$0.02 (-0.18%) | 10.75 | 10.77 | 253 |
| 2024-04-12 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 392 |
| 2024-04-11 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 445 |
| 2024-04-10 | 11.00 | 10.82 | ↓$0.18 (-1.67%) | 10.73 | 11.00 | 1.77K |
| 2024-04-09 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 499 |
| 2024-04-08 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 450 |
| 2024-04-05 | 11.28 | 11.33 | ↑$0.05 (0.44%) | 11.28 | 11.33 | 831 |
| 2024-04-04 | 11.30 | 11.33 | ↑$0.03 (0.27%) | 11.30 | 11.33 | 863 |
| 2024-04-03 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 390 |
| 2024-04-02 | 11.26 | 11.25 | ↓$0.01 (-0.09%) | 11.25 | 11.26 | 696 |
| 2024-04-01 | 11.30 | 11.26 | ↓$0.04 (-0.32%) | 11.26 | 11.30 | 794 |
| 2024-03-28 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 276 |
| 2024-03-27 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 641 |
| 2024-03-26 | 11.12 | 11.29 | ↑$0.17 (1.53%) | 11.12 | 11.29 | 5.03K |
Create an account or log in to view more rows.
$BRID fake wall lets break it
$BRID how long until we take off?
$BRID trash
$BRID taking off soon
$BRID day trade is ok to buy here but sell later
$BRID Bears get cremated today
$BRID The squeeze is coming
$BRID you wanna be a successful trader close your trades green
$BRID why is this not moving lol
$BRID Green by EOD guarentee