Brady Corporation (BRC) Historical Stock Data
77.95 ↓0.60 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRC is down -0.11% a day on average. There have been 12 days where Brady Corporation closed green and 18 days where BRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 78.71 | 77.95 | ↓$0.76 (-0.97%) | 77.94 | 79.36 | 138.16K |
| 2025-12-03 | 78.52 | 78.55 | ↑$0.03 (0.04%) | 77.33 | 79.12 | 133.69K |
| 2025-12-02 | 78.70 | 78.28 | ↓$0.42 (-0.53%) | 77.48 | 78.88 | 131.74K |
| 2025-12-01 | 78.38 | 78.74 | ↑$0.36 (0.46%) | 77.77 | 79.41 | 176.81K |
| 2025-11-28 | 79.95 | 78.24 | ↓$1.71 (-2.14%) | 78.06 | 80.07 | 125.07K |
| 2025-11-26 | 80.56 | 79.99 | ↓$0.57 (-0.71%) | 79.98 | 82.00 | 210.87K |
| 2025-11-25 | 79.64 | 80.77 | ↑$1.13 (1.42%) | 78.77 | 81.78 | 297.48K |
| 2025-11-24 | 77.57 | 78.91 | ↑$1.34 (1.73%) | 77.00 | 79.03 | 211.69K |
| 2025-11-21 | 77.31 | 77.72 | ↑$0.41 (0.53%) | 77.31 | 78.98 | 231.17K |
| 2025-11-20 | 77.26 | 77.09 | ↓$0.17 (-0.22%) | 76.01 | 77.99 | 171.09K |
| 2025-11-19 | 75.22 | 76.65 | ↑$1.43 (1.90%) | 74.08 | 77.03 | 200.35K |
| 2025-11-18 | 73.38 | 75.22 | ↑$1.84 (2.51%) | 72.84 | 75.60 | 204.51K |
| 2025-11-17 | 77.00 | 73.11 | ↓$3.89 (-5.05%) | 72.51 | 77.89 | 224.71K |
| 2025-11-14 | 75.00 | 74.88 | ↓$0.12 (-0.16%) | 74.41 | 75.88 | 188.03K |
| 2025-11-13 | 75.59 | 75.25 | ↓$0.34 (-0.45%) | 75.25 | 76.73 | 149.16K |
| 2025-11-12 | 75.49 | 76.00 | ↑$0.51 (0.68%) | 75.49 | 76.58 | 354.96K |
| 2025-11-11 | 75.75 | 75.47 | ↓$0.28 (-0.37%) | 75.20 | 76.59 | 165.77K |
| 2025-11-10 | 76.00 | 75.75 | ↓$0.25 (-0.33%) | 75.46 | 77.04 | 174.07K |
| 2025-11-07 | 74.73 | 75.35 | ↑$0.62 (0.83%) | 74.33 | 75.85 | 174.36K |
| 2025-11-06 | 75.79 | 74.74 | ↓$1.05 (-1.39%) | 74.70 | 77.63 | 87.53K |
| 2025-11-05 | 75.03 | 76.02 | ↑$0.99 (1.32%) | 75.01 | 76.24 | 114.69K |
| 2025-11-04 | 75.50 | 75.11 | ↓$0.39 (-0.52%) | 74.87 | 76.53 | 113.42K |
| 2025-11-03 | 75.99 | 75.71 | ↓$0.28 (-0.37%) | 75.00 | 76.29 | 215.10K |
| 2025-10-31 | 76.11 | 75.91 | ↓$0.20 (-0.26%) | 75.53 | 76.53 | 118.34K |
| 2025-10-30 | 76.40 | 76.16 | ↓$0.24 (-0.31%) | 75.85 | 77.57 | 127.60K |
| 2025-10-29 | 77.67 | 76.57 | ↓$1.10 (-1.42%) | 75.85 | 77.98 | 143.80K |
| 2025-10-28 | 79.00 | 77.70 | ↓$1.30 (-1.65%) | 77.45 | 79.43 | 132.96K |
| 2025-10-27 | 79.55 | 79.20 | ↓$0.35 (-0.44%) | 79.10 | 80.70 | 153.79K |
| 2025-10-24 | 78.95 | 79.48 | ↑$0.53 (0.67%) | 78.54 | 80.01 | 210.27K |
| 2025-10-23 | 77.10 | 78.46 | ↑$1.36 (1.76%) | 77.01 | 78.69 | 121.79K |
Create an account or log in to view more rows.
$BRC gets me every time lol
$BRC it's going down??
$BRC good times
$BRC buy the dip were blasting off
$BRC now is the time to slap that ask!!!
$BRC my put options are fine
$BRC lets go!!
$BRC breaking out of this wedge sooner than later
$BRC looks good
$BRC just added more