BP Prudhoe Bay Royalty Trust (BPT) Historical Stock Data
0.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPT is up 5.07% a day on average. There have been 24 days where BP Prudhoe Bay Royalty Trust closed green and 6 days where BPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 0.13 | 0.14 | ↑$0.01 (6.79%) | 0.13 | 0.14 | 4.44K |
| 2025-08-28 | 0.13 | 0.14 | ↑$0.01 (3.82%) | 0.13 | 0.14 | 67.79K |
| 2025-08-26 | 0.12 | 0.13 | ↑$0.01 (10.12%) | 0.12 | 0.14 | 11.48K |
| 2025-08-22 | 0.14 | 0.16 | ↑$0.02 (17.65%) | 0.14 | 0.16 | 23.35K |
| 2025-08-21 | 0.15 | 0.16 | ↑$0.01 (6.67%) | 0.14 | 0.17 | 87.23K |
| 2025-08-19 | 0.14 | 0.15 | ↑$0.01 (8.99%) | 0.14 | 0.18 | 34.02K |
| 2025-08-18 | 0.15 | 0.14 | ↓$0.01 (-4.83%) | 0.14 | 0.20 | 84.59K |
| 2025-08-15 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.17 | 39.21K |
| 2025-08-13 | 0.13 | 0.14 | ↑$0.01 (7.69%) | 0.13 | 0.17 | 33.13K |
| 2025-08-12 | 0.16 | 0.15 | ↓$0.01 (-5.62%) | 0.04 | 0.17 | 453.51K |
| 2025-08-11 | 0.16 | 0.17 | ↑$0.01 (9.06%) | 0.16 | 0.20 | 24.77K |
| 2025-08-08 | 0.16 | 0.18 | ↑$0.02 (15.31%) | 0.15 | 0.18 | 40.79K |
| 2025-08-07 | 0.16 | 0.16 | ↑$0.00 (3.14%) | 0.16 | 0.18 | 19.46K |
| 2025-08-05 | 0.16 | 0.17 | ↑$0.01 (6.25%) | 0.16 | 0.20 | 44.01K |
| 2025-08-01 | 0.16 | 0.18 | ↑$0.02 (15.16%) | 0.16 | 0.20 | 52.30K |
| 2025-07-31 | 0.18 | 0.18 | ↑$0.00 (1.39%) | 0.16 | 0.20 | 85.18K |
| 2025-07-30 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.16 | 0.18 | 60.64K |
| 2025-07-28 | 0.20 | 0.18 | ↓$0.02 (-9.95%) | 0.16 | 0.20 | 61.46K |
| 2025-07-25 | 0.16 | 0.20 | ↑$0.04 (28.06%) | 0.16 | 0.24 | 172.91K |
| 2025-07-24 | 0.16 | 0.17 | ↑$0.01 (8.31%) | 0.16 | 0.19 | 35.57K |
| 2025-07-23 | 0.16 | 0.16 | ↑$0.01 (3.74%) | 0.16 | 0.19 | 37.21K |
| 2025-07-22 | 0.18 | 0.16 | ↓$0.02 (-12.07%) | 0.16 | 0.18 | 116.83K |
| 2025-07-21 | 0.16 | 0.17 | ↑$0.01 (4.87%) | 0.16 | 0.19 | 64.06K |
| 2025-07-18 | 0.17 | 0.17 | ↓$0.00 (-2.66%) | 0.17 | 0.19 | 34.67K |
| 2025-07-17 | 0.17 | 0.18 | ↑$0.01 (5.59%) | 0.16 | 0.20 | 89.70K |
| 2025-07-16 | 0.17 | 0.17 | ↓$0.00 (-0.64%) | 0.17 | 0.22 | 32.22K |
| 2025-07-15 | 0.16 | 0.17 | ↑$0.01 (5.46%) | 0.16 | 0.30 | 104.67K |
| 2025-07-14 | 0.16 | 0.16 | ↑$0.01 (4.32%) | 0.16 | 0.21 | 50.23K |
| 2025-07-11 | 0.18 | 0.18 | ↑$0.00 (2.33%) | 0.18 | 0.24 | 19.60K |
| 2025-07-09 | 0.16 | 0.17 | ↑$0.01 (9.45%) | 0.15 | 0.21 | 308.80K |
Create an account or log in to view more rows.
$BPT bull flag
breakout!
$BPT buy
$BPT buy and HODL
$BPT Longs will be rewarded handsomely
$BPT somebody knows something
$BPT has just been halted from trading.
$BPT Dip buyers are going to get wrecked
$BPT Fuk the 1% even though i feel like the 1%
$BPT what happens?
$BPT we’re fucked tomorrow boys