BP Prudhoe Bay Royalty Trust (BPT) Historical Stock Data

2.43 ↑0.13 (5.65%)
As of March 28, 2024, 11:55am EST.

Historical Data

In the past 30 trading days, BPT is up 0.20% a day on average. There have been 17 days where BP Prudhoe Bay Royalty Trust closed green and 13 days where BPT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.352.43↑$0.08 (3.40%)2.342.4486.37K
2024-03-272.252.30↑$0.05 (2.22%)2.242.3243.78K
2024-03-262.312.25↓$0.06 (-2.60%)2.222.35113.83K
2024-03-252.302.34↑$0.04 (1.74%)2.302.4492.88K
2024-03-222.392.31↓$0.08 (-3.35%)2.302.3932.30K
2024-03-212.442.39↓$0.05 (-2.05%)2.352.4537.50K
2024-03-202.372.44↑$0.07 (2.95%)2.332.4772.60K
2024-03-192.232.39↑$0.16 (7.17%)2.222.39102.08K
2024-03-182.402.24↓$0.16 (-6.67%)2.202.40179.43K
2024-03-152.292.40↑$0.11 (4.80%)2.292.41201.31K
2024-03-142.282.29↑$0.01 (0.44%)2.232.3393.80K
2024-03-132.122.26↑$0.14 (6.60%)2.122.31133.52K
2024-03-122.142.13↓$0.01 (-0.47%)2.122.1733.57K
2024-03-112.122.18↑$0.06 (2.83%)2.122.2079.69K
2024-03-082.052.12↑$0.07 (3.41%)2.032.1299.87K
2024-03-072.092.04↓$0.05 (-2.39%)2.002.14194.68K
2024-03-062.182.10↓$0.08 (-3.67%)2.082.18118.29K
2024-03-052.142.16↑$0.02 (0.93%)2.132.1970.74K
2024-03-042.272.13↓$0.14 (-6.17%)2.112.28238.57K
2024-03-012.212.29↑$0.08 (3.62%)2.192.32290.84K
2024-02-292.312.18↓$0.13 (-5.63%)2.152.32185.33K
2024-02-282.402.31↓$0.09 (-3.75%)2.302.40158.57K
2024-02-272.412.40↓$0.01 (-0.41%)2.362.4160.65K
2024-02-262.402.40↑$0.00 (0.00%)2.372.45112.78K
2024-02-232.422.41↓$0.01 (-0.41%)2.362.4788.52K
2024-02-222.452.48↑$0.03 (1.22%)2.432.49101.41K
2024-02-212.422.47↑$0.05 (2.07%)2.422.4845.85K
2024-02-202.462.41↓$0.05 (-2.03%)2.402.4881.55K
2024-02-162.482.48↑$0.00 (0.00%)2.412.51124.92K
2024-02-152.462.51↑$0.05 (2.03%)2.402.5482.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$BPT just waiting to short this bad boy.

0 Like Report