BP Prudhoe Bay Royalty Trust (BPT) Historical Stock Data

24.27 ↑1.45 (6.35%)
As of June 28, 2022, 1:42pm EST.

Historical Data

In the past 30 trading days, BPT is up 0.96% a day on average. There have been 16 days where BP Prudhoe Bay Royalty Trust closed green and 14 days where BPT closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2721.2922.82↑$1.53 (7.19%)21.0823.29498.19K
2022-06-2419.9520.51↑$0.56 (2.81%)19.3321.48417.90K
2022-06-2320.9319.06↓$1.87 (-8.93%)18.3021.78651.51K
2022-06-2220.8820.61↓$0.27 (-1.29%)19.7321.96513.36K
2022-06-2120.1622.45↑$2.29 (11.36%)20.1622.77634.90K
2022-06-1720.9519.00↓$1.95 (-9.31%)18.5621.350.96M
2022-06-1621.6120.82↓$0.79 (-3.66%)20.6622.50828.98K
2022-06-1523.2522.70↓$0.55 (-2.37%)21.6124.08541.46K
2022-06-1423.5223.11↓$0.41 (-1.74%)22.5224.99675.40K
2022-06-1323.7522.52↓$1.23 (-5.18%)21.0023.871.01M
2022-06-1024.1424.83↑$0.69 (2.86%)23.5125.83678.98K
2022-06-0924.6624.55↓$0.11 (-0.45%)22.8525.33667.36K
2022-06-0824.9724.64↓$0.33 (-1.32%)23.6526.081.14M
2022-06-0723.9524.33↑$0.38 (1.59%)22.3325.951.43M
2022-06-0621.7524.07↑$2.32 (10.67%)21.5124.07865.05K
2022-06-0320.7021.45↑$0.75 (3.62%)20.3521.65502.53K
2022-06-0220.2820.59↑$0.31 (1.53%)19.8521.29537.49K
2022-06-0120.0920.69↑$0.60 (2.99%)19.8121.20597.14K
2022-05-3120.2019.89↓$0.31 (-1.53%)19.4221.00815.44K
2022-05-2719.7519.47↓$0.28 (-1.42%)18.8919.75410.46K
2022-05-2618.4019.48↑$1.08 (5.87%)18.4019.87790.94K
2022-05-2517.5318.24↑$0.71 (4.05%)17.0118.30439.38K
2022-05-2416.5317.53↑$1.00 (6.05%)16.2417.95565.83K
2022-05-2316.1916.67↑$0.48 (2.96%)15.6016.85447.69K
2022-05-2016.3015.95↓$0.35 (-2.15%)15.5117.15739.21K
2022-05-1915.2016.01↑$0.81 (5.33%)15.1216.32277.15K
2022-05-1816.3415.72↓$0.62 (-3.79%)15.1116.36376.08K
2022-05-1716.7516.26↓$0.49 (-2.93%)15.7016.99485.84K
2022-05-1615.4616.34↑$0.88 (5.69%)15.4616.49408K
2022-05-1315.1715.21↑$0.04 (0.26%)15.0215.95471.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$BPT this is my only green stonk!

I really like this stonk.

0 Like Report