Blueprint Medicines Corp (BPMC) Historical Stock Data
129.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPMC is down 0.00% a day on average. There have been 14 days where Blueprint Medicines Corp closed green and 16 days where BPMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 129.35 | 129.46 | ↑$0.11 (0.09%) | 129.30 | 129.55 | 2.98M |
| 2025-07-16 | 129.34 | 129.28 | ↓$0.06 (-0.05%) | 129.20 | 129.65 | 25.68M |
| 2025-07-15 | 129.33 | 129.35 | ↑$0.02 (0.02%) | 129.31 | 129.40 | 5.22M |
| 2025-07-14 | 129.30 | 129.36 | ↑$0.06 (0.05%) | 129.25 | 129.47 | 6.67M |
| 2025-07-11 | 129.32 | 129.30 | ↓$0.02 (-0.02%) | 129.00 | 129.35 | 3.57M |
| 2025-07-10 | 129.49 | 129.33 | ↓$0.16 (-0.12%) | 129.23 | 129.49 | 5.98M |
| 2025-07-09 | 128.47 | 128.55 | ↑$0.08 (0.06%) | 128.35 | 128.58 | 3M |
| 2025-07-08 | 128.37 | 128.40 | ↑$0.03 (0.02%) | 128.31 | 128.78 | 2.96M |
| 2025-07-07 | 128.31 | 128.40 | ↑$0.09 (0.07%) | 128.22 | 128.44 | 1.86M |
| 2025-07-03 | 128.25 | 128.35 | ↑$0.10 (0.08%) | 128.20 | 128.40 | 1.35M |
| 2025-07-02 | 128.35 | 128.20 | ↓$0.15 (-0.12%) | 128.20 | 128.45 | 2.32M |
| 2025-07-01 | 128.18 | 128.34 | ↑$0.16 (0.12%) | 128.16 | 128.52 | 2.59M |
| 2025-06-30 | 128.30 | 128.18 | ↓$0.12 (-0.09%) | 128.08 | 128.32 | 2.35M |
| 2025-06-27 | 128.24 | 128.11 | ↓$0.13 (-0.10%) | 128.06 | 128.28 | 2.99M |
| 2025-06-26 | 128.29 | 128.15 | ↓$0.14 (-0.11%) | 128.10 | 128.31 | 2.53M |
| 2025-06-25 | 128.30 | 128.25 | ↓$0.05 (-0.04%) | 128.19 | 128.32 | 2.44M |
| 2025-06-24 | 128.40 | 128.26 | ↓$0.14 (-0.11%) | 128.15 | 128.40 | 3.38M |
| 2025-06-23 | 128.19 | 128.40 | ↑$0.21 (0.16%) | 128.11 | 128.45 | 3.41M |
| 2025-06-20 | 128.27 | 128.20 | ↓$0.07 (-0.05%) | 128.00 | 128.30 | 4.51M |
| 2025-06-18 | 128.29 | 128.12 | ↓$0.17 (-0.13%) | 128.02 | 128.32 | 3.54M |
| 2025-06-17 | 128.14 | 128.23 | ↑$0.09 (0.07%) | 128.03 | 128.33 | 3.35M |
| 2025-06-16 | 128.05 | 128.25 | ↑$0.20 (0.16%) | 127.86 | 128.30 | 5.15M |
| 2025-06-13 | 128.18 | 127.96 | ↓$0.22 (-0.17%) | 127.95 | 128.27 | 4.73M |
| 2025-06-12 | 128.03 | 128.21 | ↑$0.18 (0.14%) | 127.94 | 128.26 | 4.65M |
| 2025-06-11 | 127.97 | 127.95 | ↓$0.02 (-0.02%) | 127.83 | 128.34 | 3.83M |
| 2025-06-10 | 127.95 | 127.97 | ↑$0.02 (0.02%) | 127.75 | 128.10 | 4.46M |
| 2025-06-09 | 127.98 | 127.97 | ↓$0.01 (-0.01%) | 127.65 | 127.98 | 7.20M |
| 2025-06-06 | 128.07 | 127.85 | ↓$0.22 (-0.17%) | 127.77 | 128.07 | 3.07M |
| 2025-06-05 | 128.10 | 127.90 | ↓$0.20 (-0.16%) | 127.83 | 128.24 | 4.45M |
| 2025-06-04 | 127.70 | 128.10 | ↑$0.40 (0.31%) | 127.60 | 128.14 | 8.92M |
Create an account or log in to view more rows.
$BPMC come on I wana jump up and down
$BPMC has just been halted from trading.
$BPMC has just been halted from trading.
$BPMC time to short this
$BPMC Rug pull soon?
$BPMC hold
$BPMC to the moon!!! lfG
$BPMC puts r going to print tomorrow
$BPMC Just buy and hold
$BPMC red day ahead