Blueprint Medicines Corp (BPMC) Historical Stock Data
92.29 ↑1.68 (1.85%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BPMC is up 0.23% a day on average. There have been 19 days where Blueprint Medicines Corp closed green and 11 days where BPMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 90.48 | 92.29 | ↑$1.81 (2.00%) | 89.19 | 94.67 | 788.71K |
| 2024-04-22 | 87.76 | 90.61 | ↑$2.85 (3.25%) | 86.52 | 92.66 | 792.07K |
| 2024-04-19 | 88.45 | 86.85 | ↓$1.60 (-1.81%) | 84.62 | 89.90 | 813.14K |
| 2024-04-18 | 87.93 | 88.90 | ↑$0.97 (1.10%) | 86.56 | 91.76 | 734.94K |
| 2024-04-17 | 87.31 | 88.38 | ↑$1.07 (1.23%) | 86.77 | 89.69 | 728.29K |
| 2024-04-16 | 84.51 | 86.09 | ↑$1.58 (1.87%) | 84.44 | 88.08 | 410.71K |
| 2024-04-15 | 87.18 | 85.18 | ↓$2.00 (-2.29%) | 84.33 | 87.84 | 506.39K |
| 2024-04-12 | 92.59 | 87.25 | ↓$5.34 (-5.77%) | 87.03 | 93.00 | 484.72K |
| 2024-04-11 | 91.47 | 92.25 | ↑$0.78 (0.85%) | 90.44 | 92.56 | 404.52K |
| 2024-04-10 | 88.13 | 90.49 | ↑$2.36 (2.68%) | 84.55 | 90.59 | 569.84K |
| 2024-04-09 | 92.27 | 92.20 | ↓$0.07 (-0.08%) | 91.34 | 93.93 | 710.62K |
| 2024-04-08 | 92.33 | 91.54 | ↓$0.79 (-0.86%) | 90.57 | 93.21 | 435.42K |
| 2024-04-05 | 90.00 | 91.65 | ↑$1.65 (1.83%) | 88.23 | 91.76 | 485.72K |
| 2024-04-04 | 93.21 | 90.68 | ↓$2.53 (-2.71%) | 90.63 | 93.31 | 700.46K |
| 2024-04-03 | 90.42 | 92.23 | ↑$1.81 (2.00%) | 90.31 | 93.36 | 583.32K |
| 2024-04-02 | 94.18 | 91.56 | ↓$2.62 (-2.78%) | 90.50 | 94.49 | 565.10K |
| 2024-04-01 | 95.00 | 96.42 | ↑$1.42 (1.49%) | 93.70 | 97.00 | 604.83K |
| 2024-03-28 | 95.00 | 94.86 | ↓$0.14 (-0.15%) | 93.50 | 95.98 | 659.24K |
| 2024-03-27 | 90.08 | 94.79 | ↑$4.71 (5.23%) | 89.12 | 94.91 | 796.36K |
| 2024-03-26 | 89.53 | 89.67 | ↑$0.14 (0.16%) | 88.26 | 92.55 | 544.65K |
| 2024-03-25 | 87.59 | 88.22 | ↑$0.63 (0.72%) | 86.76 | 89.58 | 337.03K |
| 2024-03-22 | 89.91 | 87.04 | ↓$2.87 (-3.19%) | 87.03 | 91.06 | 709.08K |
| 2024-03-21 | 89.13 | 90.05 | ↑$0.92 (1.03%) | 89.13 | 91.81 | 0.98M |
| 2024-03-20 | 87.12 | 88.26 | ↑$1.14 (1.31%) | 84.81 | 89.53 | 1.28M |
| 2024-03-19 | 86.08 | 87.97 | ↑$1.89 (2.20%) | 84.90 | 89.45 | 1.57M |
| 2024-03-18 | 90.86 | 86.82 | ↓$4.04 (-4.45%) | 86.10 | 91.67 | 1M |
| 2024-03-15 | 87.28 | 90.50 | ↑$3.22 (3.69%) | 86.58 | 90.75 | 1.19M |
| 2024-03-14 | 90.00 | 87.71 | ↓$2.29 (-2.54%) | 86.36 | 90.82 | 537.58K |
| 2024-03-13 | 90.43 | 90.60 | ↑$0.17 (0.19%) | 89.40 | 92.25 | 537.30K |
| 2024-03-12 | 89.14 | 89.70 | ↑$0.56 (0.63%) | 87.04 | 90.44 | 611.40K |
Create an account or log in to view more rows.
$BPMC BOUGHT TODAY!
$BPMC Bears go home!
$BPMC always with good potential for a long term Hodl
$BPMC Hedgies
we aren't going anywhere!
$BPMC She's gettin' ready to...
$BPMC let it ride
$BPMC take us to the moon
lets goooooo
$BPMC News?
$BPMC strong move here
$BPMC Powell save me