Boxlight Corp Class A (BOXL) Historical Stock Data

0.63 ↑0.04 (6.02%)

As of May 3, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, BOXL is down -0.89% a day on average. There have been 12 days where Boxlight Corp Class A closed green and 18 days where BOXL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.60	0.63	↑$0.04 (5.88%)	0.56	0.65	110.43K
2024-05-02	0.57	0.59	↑$0.02 (4.25%)	0.57	0.64	42.15K
2024-05-01	0.53	0.56	↑$0.03 (5.55%)	0.53	0.56	40.31K
2024-04-30	0.52	0.55	↑$0.03 (5.00%)	0.52	0.57	11.37K
2024-04-29	0.53	0.53	↓$0.00 (-0.41%)	0.53	0.57	11.55K
2024-04-26	0.58	0.53	↓$0.05 (-8.10%)	0.52	0.58	41.57K
2024-04-25	0.57	0.57	↓$0.00 (-0.12%)	0.55	0.59	10.20K
2024-04-24	0.54	0.56	↑$0.02 (3.13%)	0.54	0.58	13.06K
2024-04-23	0.60	0.56	↓$0.04 (-7.08%)	0.54	0.60	37.90K
2024-04-22	0.51	0.52	↑$0.01 (1.78%)	0.51	0.55	9.87K
2024-04-19	0.53	0.52	↓$0.01 (-2.08%)	0.50	0.57	23.46K
2024-04-18	0.54	0.54	↑$0.00 (0.56%)	0.53	0.58	21.52K
2024-04-17	0.54	0.53	↓$0.01 (-0.95%)	0.49	0.55	86.58K
2024-04-16	0.60	0.54	↓$0.06 (-10.43%)	0.51	0.60	118.63K
2024-04-15	0.62	0.60	↓$0.02 (-3.65%)	0.60	0.62	8.60K
2024-04-12	0.62	0.61	↓$0.01 (-0.97%)	0.59	0.62	21.44K
2024-04-11	0.60	0.62	↑$0.01 (2.40%)	0.60	0.62	10.23K
2024-04-10	0.62	0.62	↓$0.00 (-0.63%)	0.60	0.62	11.37K
2024-04-09	0.62	0.62	↓$0.00 (-0.71%)	0.61	0.62	20.99K
2024-04-08	0.61	0.62	↑$0.01 (1.64%)	0.61	0.64	29.31K
2024-04-05	0.61	0.61	↑$0.00 (0.56%)	0.60	0.64	48.35K
2024-04-04	0.61	0.61	↓$0.00 (-0.18%)	0.59	0.64	54.04K
2024-04-03	0.66	0.61	↓$0.05 (-7.38%)	0.59	0.66	218.10K
2024-04-02	0.67	0.66	↓$0.01 (-1.63%)	0.60	0.70	59.42K
2024-04-01	0.69	0.70	↑$0.01 (1.92%)	0.67	0.71	92.21K
2024-03-28	0.70	0.65	↓$0.05 (-6.57%)	0.65	0.71	83.59K
2024-03-27	0.69	0.71	↑$0.02 (3.35%)	0.66	0.72	121.46K
2024-03-26	0.70	0.70	↓$0.01 (-0.73%)	0.68	0.72	56.15K
2024-03-25	0.74	0.70	↓$0.04 (-4.88%)	0.70	0.74	60.97K
2024-03-22	0.77	0.72	↓$0.05 (-6.36%)	0.70	0.77	197.70K