BOS Better Online Solutions (BOSC) Historical Stock Data
4.60 ↓0.25 (-5.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOSC is down -0.69% a day on average. There have been 12 days where BOS Better Online Solutions closed green and 18 days where BOSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.88 | 4.60 | ↓$0.28 (-5.74%) | 4.59 | 4.89 | 122.88K |
| 2025-12-04 | 4.65 | 4.85 | ↑$0.20 (4.30%) | 4.57 | 4.96 | 234.30K |
| 2025-12-03 | 4.39 | 4.61 | ↑$0.22 (5.01%) | 4.36 | 4.64 | 125.98K |
| 2025-12-02 | 4.45 | 4.40 | ↓$0.06 (-1.24%) | 4.37 | 4.55 | 168.62K |
| 2025-12-01 | 4.56 | 4.44 | ↓$0.12 (-2.63%) | 4.41 | 4.70 | 138.33K |
| 2025-11-28 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.62 | 4.81 | 41.30K |
| 2025-11-26 | 4.78 | 4.71 | ↓$0.07 (-1.46%) | 4.65 | 4.82 | 74.98K |
| 2025-11-25 | 4.87 | 4.79 | ↓$0.08 (-1.64%) | 4.50 | 4.95 | 297.54K |
| 2025-11-24 | 4.40 | 4.35 | ↓$0.05 (-1.14%) | 4.34 | 4.50 | 139.87K |
| 2025-11-21 | 4.34 | 4.37 | ↑$0.03 (0.69%) | 4.34 | 4.56 | 75.71K |
| 2025-11-20 | 4.51 | 4.32 | ↓$0.19 (-4.21%) | 4.32 | 4.70 | 205.91K |
| 2025-11-19 | 4.75 | 4.57 | ↓$0.18 (-3.79%) | 4.53 | 4.82 | 115.89K |
| 2025-11-18 | 4.90 | 4.74 | ↓$0.16 (-3.27%) | 4.74 | 4.92 | 174.20K |
| 2025-11-17 | 5.01 | 4.94 | ↓$0.07 (-1.46%) | 4.90 | 5.09 | 79.18K |
| 2025-11-14 | 4.91 | 4.96 | ↑$0.05 (0.98%) | 4.91 | 5.14 | 79.72K |
| 2025-11-13 | 5.08 | 5.05 | ↓$0.03 (-0.59%) | 4.96 | 5.19 | 107.66K |
| 2025-11-12 | 5.05 | 5.13 | ↑$0.08 (1.58%) | 5.05 | 5.31 | 61.41K |
| 2025-11-11 | 5.03 | 5.03 | ↑$0.00 (0.00%) | 4.90 | 5.11 | 125.59K |
| 2025-11-10 | 5.29 | 5.05 | ↓$0.24 (-4.57%) | 5.04 | 5.32 | 209.64K |
| 2025-11-07 | 6.05 | 5.28 | ↓$0.77 (-12.73%) | 5.20 | 6.05 | 391.79K |
| 2025-11-06 | 6.55 | 6.15 | ↓$0.40 (-6.11%) | 6.09 | 6.57 | 183.62K |
| 2025-11-05 | 6.55 | 6.58 | ↑$0.03 (0.46%) | 6.34 | 6.63 | 157.93K |
| 2025-11-04 | 6.70 | 6.59 | ↓$0.11 (-1.64%) | 6.30 | 6.72 | 229.85K |
| 2025-11-03 | 6.30 | 6.60 | ↑$0.30 (4.76%) | 6.01 | 6.66 | 556.83K |
| 2025-10-31 | 5.70 | 5.95 | ↑$0.25 (4.39%) | 5.68 | 5.98 | 273.12K |
| 2025-10-30 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.50 | 5.84 | 456.70K |
| 2025-10-29 | 5.64 | 5.50 | ↓$0.14 (-2.48%) | 5.40 | 5.67 | 355.11K |
| 2025-10-28 | 4.95 | 5.50 | ↑$0.55 (11.11%) | 4.95 | 5.50 | 852.61K |
| 2025-10-27 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.88 | 5.00 | 32.37K |
| 2025-10-24 | 4.98 | 4.96 | ↓$0.02 (-0.32%) | 4.95 | 5.05 | 41.24K |
Create an account or log in to view more rows.
$BOSC gets me every time lol
$BOSC I think I like this stock more everyday
$BOSC if your selling dont regret it later
$BOSC time will come
$BOSC i am trading for a better future!
$BOSC -
Buy
buy
buy!
$BOSC Don't hold!!! Buy it
$BOSC ADDING MORE…
$BOSC When they tell me diversifying is for idiots
$BOSC i need more