BOS Better Online Solutions (BOSC) Historical Stock Data

2.81 ↑0.01 (0.36%)

As of April 26, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, BOSC is down -0.34% a day on average. There have been 14 days where BOS Better Online Solutions closed green and 16 days where BOSC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.81	2.81	↑$0.00 (0.00%)	2.79	2.87	8.83K
2024-04-25	2.78	2.80	↑$0.02 (0.65%)	2.78	2.82	5.46K
2024-04-24	2.79	2.81	↑$0.02 (0.71%)	2.76	2.83	46.65K
2024-04-23	2.79	2.79	↑$0.00 (0.14%)	2.79	2.81	3.03K
2024-04-22	2.79	2.77	↓$0.02 (-0.72%)	2.77	2.85	10.43K
2024-04-19	2.80	2.78	↓$0.02 (-0.60%)	2.78	2.85	17.65K
2024-04-18	2.84	2.83	↓$0.01 (-0.37%)	2.82	2.84	4.90K
2024-04-17	2.79	2.82	↑$0.03 (1.26%)	2.79	2.85	23.58K
2024-04-16	2.80	2.81	↑$0.01 (0.18%)	2.76	2.84	23.31K
2024-04-15	2.76	2.83	↑$0.07 (2.54%)	2.76	2.85	22.49K
2024-04-12	2.85	2.80	↓$0.05 (-1.58%)	2.73	2.96	202.02K
2024-04-11	2.89	2.82	↓$0.08 (-2.60%)	2.78	2.89	8.45K
2024-04-10	2.83	2.83	↑$0.00 (0.00%)	2.77	2.86	37.95K
2024-04-09	2.89	2.85	↓$0.04 (-1.38%)	2.82	2.91	118.46K
2024-04-08	2.90	2.88	↓$0.02 (-0.72%)	2.83	2.93	12.07K
2024-04-05	2.88	2.81	↓$0.07 (-2.43%)	2.81	2.88	3.11K
2024-04-04	2.91	2.84	↓$0.07 (-2.33%)	2.81	2.91	12.03K
2024-04-03	2.94	2.81	↓$0.13 (-4.42%)	2.81	2.95	24.43K
2024-04-02	2.97	2.91	↓$0.06 (-2.02%)	2.80	2.99	8.49K
2024-04-01	3.11	2.97	↓$0.14 (-4.50%)	2.92	3.12	40.25K
2024-03-28	2.84	3.05	↑$0.21 (7.39%)	2.76	3.10	210.97K
2024-03-27	2.77	2.75	↓$0.02 (-0.54%)	2.75	2.81	15.98K
2024-03-26	2.73	2.76	↑$0.03 (1.10%)	2.72	2.80	10.02K
2024-03-25	2.71	2.74	↑$0.03 (1.11%)	2.71	2.80	48.62K
2024-03-22	2.67	2.71	↑$0.04 (1.43%)	2.67	2.72	11.25K
2024-03-21	2.71	2.72	↑$0.01 (0.37%)	2.68	2.73	13.88K
2024-03-20	2.75	2.71	↓$0.04 (-1.45%)	2.68	2.75	34.38K
2024-03-19	2.73	2.74	↑$0.01 (0.37%)	2.68	2.84	2.78K
2024-03-18	2.69	2.69	↓$0.00 (-0.04%)	2.65	2.72	3.38K
2024-03-15	2.74	2.69	↓$0.04 (-1.60%)	2.67	2.74	6.88K