Boot Barn Holdings Inc (BOOT) Historical Stock Data
202.18 ↑3.98 (2.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOOT is up 0.12% a day on average. There have been 16 days where Boot Barn Holdings Inc closed green and 14 days where BOOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 197.43 | 202.18 | ↑$4.75 (2.41%) | 197.43 | 204.39 | 414.22K |
| 2025-12-04 | 199.66 | 198.20 | ↓$1.46 (-0.73%) | 194.04 | 201.87 | 284.86K |
| 2025-12-03 | 196.47 | 201.06 | ↑$4.59 (2.34%) | 194.02 | 201.60 | 370.58K |
| 2025-12-02 | 195.68 | 194.04 | ↓$1.64 (-0.84%) | 194.00 | 198.01 | 370.04K |
| 2025-12-01 | 191.41 | 195.12 | ↑$3.71 (1.94%) | 190.63 | 197.14 | 396.05K |
| 2025-11-28 | 196.63 | 193.82 | ↓$2.81 (-1.43%) | 192.85 | 196.63 | 156.87K |
| 2025-11-26 | 194.95 | 194.11 | ↓$0.84 (-0.43%) | 194.03 | 198.53 | 560.21K |
| 2025-11-25 | 185.81 | 195.76 | ↑$9.95 (5.35%) | 183.53 | 197.47 | 588.47K |
| 2025-11-24 | 181.84 | 184.45 | ↑$2.61 (1.44%) | 180.42 | 187.99 | 481.43K |
| 2025-11-21 | 174.59 | 183.90 | ↑$9.31 (5.33%) | 174.59 | 187.11 | 605.69K |
| 2025-11-20 | 177.54 | 173.07 | ↓$4.47 (-2.52%) | 172.28 | 180.97 | 274.93K |
| 2025-11-19 | 172.19 | 175.53 | ↑$3.34 (1.94%) | 171.45 | 178.14 | 475.78K |
| 2025-11-18 | 170.16 | 171.08 | ↑$0.92 (0.54%) | 168.19 | 171.50 | 188.83K |
| 2025-11-17 | 172.55 | 171.34 | ↓$1.21 (-0.70%) | 170.30 | 176.64 | 262.30K |
| 2025-11-14 | 176.39 | 173.13 | ↓$3.26 (-1.85%) | 172.75 | 177.57 | 337.94K |
| 2025-11-13 | 178.16 | 179.53 | ↑$1.37 (0.77%) | 176.37 | 181.33 | 529.04K |
| 2025-11-12 | 186.35 | 178.95 | ↓$7.40 (-3.97%) | 178.32 | 189.52 | 477.60K |
| 2025-11-11 | 184.61 | 183.92 | ↓$0.69 (-0.37%) | 183.51 | 187.06 | 266.97K |
| 2025-11-10 | 189.00 | 187.07 | ↓$1.93 (-1.02%) | 182.60 | 191.02 | 243.94K |
| 2025-11-07 | 182.47 | 186.68 | ↑$4.21 (2.31%) | 181.36 | 188.69 | 353.44K |
| 2025-11-06 | 187.31 | 182.80 | ↓$4.51 (-2.41%) | 182.27 | 188.37 | 643.13K |
| 2025-11-05 | 183.04 | 187.31 | ↑$4.27 (2.33%) | 181.27 | 191.09 | 474K |
| 2025-11-04 | 185.83 | 184.77 | ↓$1.06 (-0.57%) | 183.50 | 188.60 | 654.21K |
| 2025-11-03 | 190.00 | 191.17 | ↑$1.17 (0.62%) | 182.76 | 191.99 | 672.28K |
| 2025-10-31 | 187.02 | 189.65 | ↑$2.63 (1.41%) | 183.62 | 190.28 | 525.22K |
| 2025-10-30 | 205.31 | 185.51 | ↓$19.80 (-9.64%) | 182.24 | 205.31 | 1.71M |
| 2025-10-29 | 196.18 | 194.22 | ↓$1.96 (-1.00%) | 190.18 | 201.61 | 0.99M |
| 2025-10-28 | 197.54 | 198.53 | ↑$0.99 (0.50%) | 196.69 | 202.08 | 762.62K |
| 2025-10-27 | 201.56 | 202.07 | ↑$0.51 (0.25%) | 198.96 | 204.71 | 746.28K |
| 2025-10-24 | 194.00 | 196.97 | ↑$2.97 (1.53%) | 194.00 | 199.50 | 475.59K |
Create an account or log in to view more rows.
$BOOT BUY BUY BUY BUY
$BOOT more calls coming in
$BOOT BOUGHT TODAY!
$BOOT do what the markets tells you to do not the other way around
$BOOT we always finish green after a red week. Less go!
$BOOT come back next earning
$BOOT power hour will be fucking crazy
$BOOT watch this fly!!!!
$BOOT Holding Strong since January ??????????
$BOOT the market is selling off