Boot Barn Holdings Inc (BOOT) Historical Stock Data
105.30 ↑1.12 (1.08%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOOT is up 0.42% a day on average. There have been 17 days where Boot Barn Holdings Inc closed green and 13 days where BOOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 105.52 | 105.30 | ↓$0.22 (-0.21%) | 103.79 | 106.32 | 629.27K |
| 2024-05-02 | 103.94 | 104.18 | ↑$0.24 (0.23%) | 102.73 | 104.47 | 676.41K |
| 2024-05-01 | 106.75 | 102.06 | ↓$4.69 (-4.39%) | 101.76 | 107.30 | 1.06M |
| 2024-04-30 | 108.58 | 106.47 | ↓$2.11 (-1.94%) | 106.20 | 109.16 | 824.73K |
| 2024-04-29 | 109.37 | 109.79 | ↑$0.42 (0.38%) | 108.43 | 110.89 | 614.89K |
| 2024-04-26 | 107.48 | 107.79 | ↑$0.31 (0.29%) | 107.10 | 108.96 | 444.21K |
| 2024-04-25 | 106.19 | 107.28 | ↑$1.09 (1.03%) | 104.72 | 108.21 | 444.92K |
| 2024-04-24 | 106.00 | 107.35 | ↑$1.35 (1.27%) | 105.02 | 108.06 | 473.75K |
| 2024-04-23 | 104.17 | 106.71 | ↑$2.54 (2.44%) | 104.17 | 109.51 | 1.05M |
| 2024-04-22 | 100.20 | 103.18 | ↑$2.98 (2.97%) | 99.76 | 104.19 | 864.38K |
| 2024-04-19 | 99.21 | 99.62 | ↑$0.41 (0.41%) | 98.71 | 101.05 | 533.57K |
| 2024-04-18 | 101.20 | 98.61 | ↓$2.59 (-2.56%) | 97.56 | 101.68 | 730.81K |
| 2024-04-17 | 101.62 | 101.05 | ↓$0.57 (-0.56%) | 98.72 | 102.31 | 545.36K |
| 2024-04-16 | 98.30 | 101.25 | ↑$2.95 (3.00%) | 97.65 | 102.40 | 873.49K |
| 2024-04-15 | 99.38 | 98.15 | ↓$1.23 (-1.24%) | 97.55 | 100.54 | 0.93M |
| 2024-04-12 | 100.93 | 99.18 | ↓$1.75 (-1.73%) | 98.69 | 101.50 | 658.90K |
| 2024-04-11 | 99.22 | 100.49 | ↑$1.27 (1.28%) | 98.06 | 100.58 | 756.23K |
| 2024-04-10 | 98.92 | 98.76 | ↓$0.16 (-0.16%) | 97.54 | 99.68 | 1M |
| 2024-04-09 | 102.72 | 101.87 | ↓$0.85 (-0.83%) | 100.51 | 103.60 | 727.74K |
| 2024-04-08 | 101.54 | 101.00 | ↓$0.54 (-0.53%) | 99.74 | 102.17 | 855.45K |
| 2024-04-05 | 97.99 | 100.85 | ↑$2.86 (2.92%) | 97.83 | 100.92 | 718.70K |
| 2024-04-04 | 99.91 | 98.25 | ↓$1.66 (-1.66%) | 97.43 | 104.39 | 0.98M |
| 2024-04-03 | 97.22 | 98.25 | ↑$1.03 (1.06%) | 96.31 | 98.63 | 730.22K |
| 2024-04-02 | 98.09 | 97.19 | ↓$0.90 (-0.92%) | 95.28 | 98.65 | 859.60K |
| 2024-04-01 | 95.56 | 99.64 | ↑$4.08 (4.27%) | 95.46 | 100.30 | 1.34M |
| 2024-03-28 | 91.56 | 95.15 | ↑$3.59 (3.92%) | 91.56 | 95.37 | 1.09M |
| 2024-03-27 | 88.63 | 91.32 | ↑$2.69 (3.04%) | 88.35 | 91.89 | 671.59K |
| 2024-03-26 | 85.85 | 87.47 | ↑$1.62 (1.89%) | 85.49 | 87.63 | 495.67K |
| 2024-03-25 | 85.10 | 85.18 | ↑$0.08 (0.09%) | 84.83 | 86.59 | 518K |
| 2024-03-22 | 85.50 | 84.45 | ↓$1.05 (-1.23%) | 84.28 | 86.20 | 410.49K |
Create an account or log in to view more rows.
$BOOT where’s the WSB guys at? Still sleeping?
$BOOT volume = money
$BOOT take what we can get
$BOOT It's coming
load 'em up.
$BOOT we want higher!!!
$BOOT Nothing but time to wait
$BOOT get ready bears and bulls
$BOOT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BOOT This is just getting warmed up.
$BOOT a comeback is always more fun than an all out win!!!!