Bank of Hawaii Corporation (BOH) Historical Stock Data
59.82 ↑0.30 (0.50%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOH is up 0.09% a day on average. There have been 13 days where Bank of Hawaii Corporation closed green and 17 days where BOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 59.72 | 59.82 | ↑$0.10 (0.17%) | 59.59 | 60.28 | 164.31K |
| 2024-05-16 | 59.74 | 59.52 | ↓$0.22 (-0.37%) | 59.50 | 59.95 | 152.61K |
| 2024-05-15 | 60.74 | 59.94 | ↓$0.80 (-1.32%) | 59.55 | 61.17 | 185.87K |
| 2024-05-14 | 60.08 | 60.06 | ↓$0.02 (-0.03%) | 59.38 | 60.36 | 201.64K |
| 2024-05-13 | 59.83 | 59.38 | ↓$0.45 (-0.75%) | 59.38 | 59.98 | 173.80K |
| 2024-05-10 | 59.56 | 59.46 | ↓$0.10 (-0.17%) | 58.64 | 59.92 | 139.76K |
| 2024-05-09 | 59.17 | 59.46 | ↑$0.29 (0.49%) | 58.95 | 59.73 | 173.51K |
| 2024-05-08 | 58.52 | 59.20 | ↑$0.68 (1.16%) | 58.52 | 59.50 | 170.56K |
| 2024-05-07 | 59.34 | 58.91 | ↓$0.43 (-0.72%) | 58.88 | 59.77 | 181.11K |
| 2024-05-06 | 59.29 | 59.25 | ↓$0.04 (-0.07%) | 59.09 | 59.69 | 234.13K |
| 2024-05-03 | 59.33 | 58.86 | ↓$0.47 (-0.79%) | 58.42 | 59.87 | 206.48K |
| 2024-05-02 | 58.58 | 58.49 | ↓$0.09 (-0.15%) | 57.64 | 58.81 | 234.94K |
| 2024-05-01 | 57.41 | 58.00 | ↑$0.59 (1.03%) | 56.78 | 59.20 | 289.71K |
| 2024-04-30 | 57.05 | 56.69 | ↓$0.36 (-0.63%) | 56.62 | 57.89 | 273.76K |
| 2024-04-29 | 58.60 | 57.69 | ↓$0.91 (-1.55%) | 57.55 | 58.62 | 237.01K |
| 2024-04-26 | 58.98 | 58.63 | ↓$0.35 (-0.59%) | 58.43 | 59.68 | 201.93K |
| 2024-04-25 | 58.24 | 59.11 | ↑$0.87 (1.49%) | 57.29 | 59.15 | 343.69K |
| 2024-04-24 | 57.59 | 58.67 | ↑$1.08 (1.88%) | 57.58 | 58.80 | 186.66K |
| 2024-04-23 | 57.19 | 58.20 | ↑$1.01 (1.77%) | 57.19 | 58.71 | 334.52K |
| 2024-04-22 | 57.71 | 58.41 | ↑$0.70 (1.21%) | 56.02 | 59.30 | 804.66K |
| 2024-04-19 | 56.17 | 58.40 | ↑$2.23 (3.97%) | 56.17 | 58.68 | 550.38K |
| 2024-04-18 | 56.29 | 56.38 | ↑$0.09 (0.16%) | 56.00 | 57.09 | 237.55K |
| 2024-04-17 | 57.13 | 56.25 | ↓$0.88 (-1.54%) | 56.25 | 57.53 | 280.83K |
| 2024-04-16 | 57.83 | 56.56 | ↓$1.27 (-2.20%) | 56.48 | 58.17 | 478.29K |
| 2024-04-15 | 58.43 | 58.36 | ↓$0.07 (-0.12%) | 57.42 | 59.45 | 333.76K |
| 2024-04-12 | 58.01 | 58.28 | ↑$0.27 (0.47%) | 57.57 | 58.54 | 195.92K |
| 2024-04-11 | 59.59 | 58.57 | ↓$1.02 (-1.71%) | 58.35 | 59.59 | 423.64K |
| 2024-04-10 | 59.99 | 59.14 | ↓$0.85 (-1.42%) | 58.38 | 60.01 | 350.83K |
| 2024-04-09 | 61.21 | 62.09 | ↑$0.88 (1.44%) | 60.60 | 62.38 | 193.94K |
| 2024-04-08 | 59.99 | 61.02 | ↑$1.03 (1.72%) | 59.62 | 61.25 | 198.91K |
Create an account or log in to view more rows.
$BOH HOLDING STRONG FOR ALL OF YOU
$BOH hot damn <3
$BOH I like the stock!
$BOH let’s ride
$BOH BOUGHT TODAY!
$BOH Be patient !!
$BOH good place to average up
$BOH we had no volume for days before the last big rip
$BOH just bought a half position.
$BOH has just been halted from trading.