BlackRock New York Municipal Income Trust (BNY) Historical Stock Data
10.70 ↓0.03 (-0.23%)
As of May 17, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, BNY is down -0.02% a day on average. There have been 15 days where BlackRock New York Municipal Income Trust closed green and 15 days where BNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.78 | 10.70 | ↓$0.08 (-0.74%) | 10.70 | 10.78 | 44.97K |
| 2024-05-16 | 10.75 | 10.73 | ↓$0.03 (-0.23%) | 10.72 | 10.76 | 12.12K |
| 2024-05-15 | 10.75 | 10.73 | ↓$0.02 (-0.19%) | 10.73 | 10.75 | 11.56K |
| 2024-05-14 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.50 | 10.73 | 41.98K |
| 2024-05-13 | 10.80 | 10.78 | ↓$0.03 (-0.23%) | 10.73 | 10.86 | 36.76K |
| 2024-05-10 | 10.70 | 10.75 | ↑$0.04 (0.42%) | 10.68 | 10.75 | 31.46K |
| 2024-05-09 | 10.79 | 10.72 | ↓$0.07 (-0.65%) | 10.69 | 10.79 | 17.43K |
| 2024-05-08 | 10.70 | 10.68 | ↓$0.02 (-0.23%) | 10.66 | 10.75 | 13.08K |
| 2024-05-07 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.63 | 10.71 | 39.21K |
| 2024-05-06 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.63 | 10.66 | 21.16K |
| 2024-05-03 | 10.48 | 10.58 | ↑$0.10 (0.95%) | 10.48 | 10.59 | 18.50K |
| 2024-05-02 | 10.46 | 10.43 | ↓$0.03 (-0.33%) | 10.40 | 10.46 | 23.66K |
| 2024-05-01 | 10.37 | 10.44 | ↑$0.07 (0.68%) | 10.35 | 10.44 | 41.04K |
| 2024-04-30 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.31 | 10.38 | 16.25K |
| 2024-04-29 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.34 | 10.39 | 13.45K |
| 2024-04-26 | 10.28 | 10.31 | ↑$0.04 (0.38%) | 10.28 | 10.36 | 33.84K |
| 2024-04-25 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.28 | 10.32 | 33.30K |
| 2024-04-24 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.17 | 10.39 | 16.86K |
| 2024-04-23 | 10.30 | 10.36 | ↑$0.05 (0.53%) | 10.30 | 10.39 | 6.66K |
| 2024-04-22 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.32 | 14.20K |
| 2024-04-19 | 10.30 | 10.31 | ↑$0.01 (0.11%) | 10.30 | 10.34 | 27.50K |
| 2024-04-18 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.31 | 7.22K |
| 2024-04-17 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 4.89K |
| 2024-04-16 | 10.26 | 10.28 | ↑$0.02 (0.20%) | 10.21 | 10.33 | 47.85K |
| 2024-04-15 | 10.32 | 10.28 | ↓$0.04 (-0.39%) | 10.27 | 10.32 | 49.01K |
| 2024-04-12 | 10.32 | 10.34 | ↑$0.02 (0.19%) | 10.32 | 10.37 | 43.99K |
| 2024-04-11 | 10.41 | 10.35 | ↓$0.06 (-0.58%) | 10.35 | 10.41 | 29.91K |
| 2024-04-10 | 10.45 | 10.38 | ↓$0.07 (-0.67%) | 10.37 | 10.45 | 40.74K |
| 2024-04-09 | 10.49 | 10.48 | ↓$0.00 (-0.05%) | 10.42 | 10.49 | 27.82K |
| 2024-04-08 | 10.46 | 10.46 | ↓$0.01 (-0.05%) | 10.46 | 10.50 | 26.20K |
Create an account or log in to view more rows.
$BNY added!
$BNY buy the fear
$BNY She's gettin' ready to...
$BNY Yolo
$BNY Market is down
No worries
$BNY why is there no volume? Is that suspicious?
$BNY to the moon!!! lfG
$BNY used to this fuckery!! Not leaving no chance !
$BNY is being added
$BNY buy the dip.