Banco Macro SA B ADR (BMA) Historical Stock Data
60.22 ↑4.11 (7.32%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BMA is up 0.50% a day on average. There have been 20 days where Banco Macro SA B ADR closed green and 10 days where BMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 57.00 | 60.22 | ↑$3.22 (5.65%) | 56.27 | 60.59 | 640.44K |
| 2024-05-02 | 55.52 | 56.11 | ↑$0.59 (1.06%) | 54.30 | 57.09 | 346.62K |
| 2024-05-01 | 53.71 | 54.67 | ↑$0.96 (1.79%) | 51.58 | 55.45 | 261.44K |
| 2024-04-30 | 53.22 | 54.16 | ↑$0.94 (1.77%) | 53.04 | 56.66 | 731.13K |
| 2024-04-29 | 51.59 | 53.15 | ↑$1.56 (3.02%) | 51.09 | 53.76 | 615.96K |
| 2024-04-26 | 49.49 | 51.38 | ↑$1.89 (3.82%) | 49.08 | 51.38 | 386.59K |
| 2024-04-25 | 48.80 | 49.08 | ↑$0.28 (0.57%) | 47.76 | 50.50 | 321.30K |
| 2024-04-24 | 51.96 | 48.98 | ↓$2.98 (-5.74%) | 48.72 | 52.24 | 332.12K |
| 2024-04-23 | 53.67 | 52.07 | ↓$1.60 (-2.98%) | 51.58 | 55.11 | 408.67K |
| 2024-04-22 | 50.00 | 53.27 | ↑$3.27 (6.54%) | 49.65 | 54.13 | 673.11K |
| 2024-04-19 | 48.70 | 49.82 | ↑$1.12 (2.30%) | 48.10 | 50.86 | 211.16K |
| 2024-04-18 | 48.23 | 48.31 | ↑$0.08 (0.17%) | 47.90 | 49.34 | 182.19K |
| 2024-04-17 | 48.44 | 48.09 | ↓$0.35 (-0.72%) | 46.16 | 48.44 | 278.24K |
| 2024-04-16 | 46.98 | 48.03 | ↑$1.05 (2.23%) | 46.03 | 48.85 | 386K |
| 2024-04-15 | 51.50 | 47.46 | ↓$4.04 (-7.84%) | 47.02 | 52.47 | 636.75K |
| 2024-04-12 | 51.49 | 51.46 | ↓$0.03 (-0.06%) | 49.97 | 52.10 | 320.66K |
| 2024-04-11 | 50.57 | 51.74 | ↑$1.17 (2.31%) | 49.68 | 51.97 | 271.55K |
| 2024-04-10 | 50.20 | 50.41 | ↑$0.21 (0.42%) | 49.29 | 51.87 | 318.96K |
| 2024-04-09 | 52.13 | 51.66 | ↓$0.47 (-0.90%) | 50.10 | 53.00 | 433.04K |
| 2024-04-08 | 51.00 | 51.07 | ↑$0.07 (0.14%) | 50.13 | 52.54 | 776.05K |
| 2024-04-05 | 49.46 | 51.12 | ↑$1.66 (3.36%) | 49.33 | 52.72 | 485.08K |
| 2024-04-04 | 50.85 | 49.75 | ↓$1.10 (-2.16%) | 49.52 | 51.50 | 476.11K |
| 2024-04-03 | 45.99 | 50.49 | ↑$4.50 (9.78%) | 45.67 | 50.50 | 493.14K |
| 2024-04-02 | 48.72 | 47.16 | ↓$1.56 (-3.20%) | 46.63 | 49.09 | 200.62K |
| 2024-04-01 | 48.57 | 49.14 | ↑$0.57 (1.17%) | 47.69 | 49.46 | 204.01K |
| 2024-03-28 | 51.68 | 48.18 | ↓$3.50 (-6.77%) | 47.81 | 52.89 | 651.81K |
| 2024-03-27 | 51.02 | 51.67 | ↑$0.65 (1.27%) | 49.57 | 51.77 | 354.61K |
| 2024-03-26 | 52.51 | 50.79 | ↓$1.72 (-3.28%) | 50.10 | 52.51 | 323.40K |
| 2024-03-25 | 51.72 | 52.09 | ↑$0.37 (0.72%) | 50.48 | 54.67 | 681.89K |
| 2024-03-22 | 51.50 | 51.74 | ↑$0.24 (0.47%) | 50.01 | 52.70 | 420.88K |
Create an account or log in to view more rows.
$BMA Games being played here.
$BMA what’s gonna happen now
$BMA to the moon
$BMA Yolo
$BMA buy and hodl friends. we may be early
but we are not wrong. very soon.
$BMA Be patient !!
$BMA Any red I see I shall buy
$BMA Dip buyers are going to get wrecked
$BMA Games being played here.
$BMA Guys when can we expect that 30% drop?