BlackRock Limited Duration Income Trust (BLW) Historical Stock Data
13.52 ↑0.13 (0.97%)
As of April 26, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, BLW is down -0.19% a day on average. There have been 11 days where BlackRock Limited Duration Income Trust closed green and 19 days where BLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.41 | 13.52 | ↑$0.11 (0.82%) | 13.39 | 13.52 | 82.96K |
| 2024-04-25 | 13.39 | 13.39 | ↑$0.00 (0.00%) | 13.30 | 13.44 | 86.92K |
| 2024-04-24 | 13.55 | 13.46 | ↓$0.09 (-0.66%) | 13.44 | 13.59 | 119.02K |
| 2024-04-23 | 13.53 | 13.59 | ↑$0.06 (0.44%) | 13.53 | 13.62 | 74.57K |
| 2024-04-22 | 13.40 | 13.52 | ↑$0.12 (0.90%) | 13.40 | 13.52 | 72.14K |
| 2024-04-19 | 13.46 | 13.41 | ↓$0.05 (-0.37%) | 13.41 | 13.47 | 58.62K |
| 2024-04-18 | 13.40 | 13.41 | ↑$0.00 (0.04%) | 13.37 | 13.43 | 48.56K |
| 2024-04-17 | 13.33 | 13.38 | ↑$0.05 (0.38%) | 13.31 | 13.38 | 65.79K |
| 2024-04-16 | 13.36 | 13.30 | ↓$0.06 (-0.45%) | 13.24 | 13.38 | 118.13K |
| 2024-04-15 | 13.51 | 13.30 | ↓$0.21 (-1.55%) | 13.30 | 13.55 | 130.75K |
| 2024-04-12 | 13.66 | 13.50 | ↓$0.16 (-1.17%) | 13.48 | 13.66 | 92.46K |
| 2024-04-11 | 13.82 | 13.73 | ↓$0.09 (-0.65%) | 13.70 | 13.82 | 120.23K |
| 2024-04-10 | 13.81 | 13.78 | ↓$0.03 (-0.22%) | 13.75 | 13.84 | 96.64K |
| 2024-04-09 | 13.87 | 13.84 | ↓$0.03 (-0.22%) | 13.81 | 13.89 | 123.87K |
| 2024-04-08 | 13.81 | 13.85 | ↑$0.04 (0.29%) | 13.81 | 13.89 | 90.39K |
| 2024-04-05 | 13.88 | 13.85 | ↓$0.03 (-0.22%) | 13.79 | 13.89 | 78.22K |
| 2024-04-04 | 13.98 | 13.83 | ↓$0.15 (-1.07%) | 13.83 | 14.03 | 87.29K |
| 2024-04-03 | 13.97 | 13.96 | ↓$0.01 (-0.07%) | 13.93 | 14.01 | 56.10K |
| 2024-04-02 | 13.99 | 13.98 | ↓$0.01 (-0.07%) | 13.94 | 14.02 | 80.71K |
| 2024-04-01 | 14.06 | 14.03 | ↓$0.03 (-0.21%) | 14.02 | 14.08 | 103.64K |
| 2024-03-28 | 14.16 | 14.03 | ↓$0.13 (-0.92%) | 14.00 | 14.17 | 282.25K |
| 2024-03-27 | 14.06 | 14.11 | ↑$0.05 (0.36%) | 13.99 | 14.11 | 120.68K |
| 2024-03-26 | 14.06 | 13.98 | ↓$0.08 (-0.57%) | 13.93 | 14.25 | 217.53K |
| 2024-03-25 | 13.99 | 14.00 | ↑$0.01 (0.07%) | 13.99 | 14.06 | 83.87K |
| 2024-03-22 | 14.05 | 13.99 | ↓$0.06 (-0.43%) | 13.95 | 14.09 | 103.77K |
| 2024-03-21 | 14.04 | 14.01 | ↓$0.03 (-0.21%) | 13.99 | 14.05 | 77.38K |
| 2024-03-20 | 13.95 | 13.99 | ↑$0.04 (0.29%) | 13.93 | 14.02 | 69.59K |
| 2024-03-19 | 13.93 | 13.99 | ↑$0.06 (0.43%) | 13.93 | 13.99 | 59.92K |
| 2024-03-18 | 14.01 | 13.95 | ↓$0.06 (-0.43%) | 13.91 | 14.07 | 67.10K |
| 2024-03-15 | 14.01 | 14.00 | ↓$0.01 (-0.07%) | 14.00 | 14.07 | 43.93K |
Create an account or log in to view more rows.
$BLW a comeback is always more fun than an all out win!!!!
$BLW yes
keep going down
let's go
stop stalling
$BLW hot damn <3
$BLW buy and hold and get rewarded
$BLW volume = money
$BLW bear trap
$BLW rocket fuel tanks are full. Gonna shoot to the stars
$BLW ready to explode
$BLW The best investment you can make is an investment in yourself or another person
$BLW bear trap?