BlackRock MIT II (BLE) Historical Stock Data
10.41 ↑0.03 (0.24%)
As of April 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, BLE is down -0.13% a day on average. There have been 13 days where BlackRock MIT II closed green and 17 days where BLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.42 | 10.41 | ↓$0.01 (-0.10%) | 10.41 | 10.43 | 26.28K |
| 2024-04-25 | 10.42 | 10.39 | ↓$0.04 (-0.34%) | 10.38 | 10.42 | 35.35K |
| 2024-04-24 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.45 | 10.48 | 82.79K |
| 2024-04-23 | 10.38 | 10.46 | ↑$0.08 (0.77%) | 10.38 | 10.46 | 84.15K |
| 2024-04-22 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.35 | 10.40 | 115.88K |
| 2024-04-19 | 10.42 | 10.35 | ↓$0.07 (-0.67%) | 10.35 | 10.42 | 42.14K |
| 2024-04-18 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.41 | 28.09K |
| 2024-04-17 | 10.41 | 10.38 | ↓$0.03 (-0.29%) | 10.35 | 10.41 | 56.74K |
| 2024-04-16 | 10.30 | 10.36 | ↑$0.06 (0.58%) | 10.30 | 10.38 | 89.48K |
| 2024-04-15 | 10.42 | 10.35 | ↓$0.07 (-0.67%) | 10.33 | 10.43 | 95.50K |
| 2024-04-12 | 10.50 | 10.45 | ↓$0.05 (-0.48%) | 10.44 | 10.51 | 52.20K |
| 2024-04-11 | 10.59 | 10.52 | ↓$0.07 (-0.66%) | 10.50 | 10.59 | 84.32K |
| 2024-04-10 | 10.58 | 10.50 | ↓$0.08 (-0.76%) | 10.50 | 10.58 | 54.79K |
| 2024-04-09 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.62 | 10.66 | 63.50K |
| 2024-04-08 | 10.61 | 10.63 | ↑$0.02 (0.19%) | 10.59 | 10.68 | 99.37K |
| 2024-04-05 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.54 | 10.58 | 61.61K |
| 2024-04-04 | 10.62 | 10.58 | ↓$0.04 (-0.38%) | 10.57 | 10.66 | 69.19K |
| 2024-04-03 | 10.65 | 10.60 | ↓$0.05 (-0.47%) | 10.57 | 10.67 | 122.78K |
| 2024-04-02 | 10.63 | 10.68 | ↑$0.05 (0.47%) | 10.59 | 10.68 | 125.56K |
| 2024-04-01 | 10.82 | 10.68 | ↓$0.14 (-1.29%) | 10.66 | 10.82 | 113.03K |
| 2024-03-28 | 10.78 | 10.86 | ↑$0.08 (0.74%) | 10.73 | 10.86 | 136.57K |
| 2024-03-27 | 10.80 | 10.81 | ↑$0.01 (0.09%) | 10.76 | 10.81 | 93.08K |
| 2024-03-26 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.77 | 10.81 | 56.35K |
| 2024-03-25 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.76 | 10.82 | 67.29K |
| 2024-03-22 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.80 | 10.85 | 109.51K |
| 2024-03-21 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.79 | 10.88 | 76.02K |
| 2024-03-20 | 10.90 | 10.85 | ↓$0.05 (-0.46%) | 10.84 | 10.90 | 81.65K |
| 2024-03-19 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.87 | 10.90 | 67K |
| 2024-03-18 | 10.81 | 10.88 | ↑$0.07 (0.65%) | 10.81 | 10.89 | 125.18K |
| 2024-03-15 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.73 | 10.82 | 69.33K |
Create an account or log in to view more rows.
$BLE nice!!!
$BLE I'll say it again slowwwllyyyy! Better stocks to short by far
$BLE is anyone really buying this shit
$BLE bear trap dude
$BLE I’ll be buying more if this dips!
$BLE love this stock!!!!
$BLE it begins tomorrow
$BLE time will come
$BLE Free money indeed??
$BLE I like it